EthereumFair Historical Data - ETHFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EthereumFair (Cryptocurrency:ETHFUST)
EthereumFair (Cryptocurrency:ETHFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EthereumFair	ETHFUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00096	0.95%	0.10159	0.10001	0.10159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10063	0.10159	0.10032	0.10063	0.0629 - 0.655

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:55:40	52.56	0.10159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,721.50	17,123.41	ETHF	ETHFEUR	ETHFGBP	ETHFBTC

ETHFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10588	0.430	0.100	121,544.35	-0.00429	-4.05%
1 Month	0.13113	0.430	0.100	105,868.62	-0.02954	-22.53%
3 Months	0.1658	0.430	0.100	117,287.09	-0.06421	-38.73%
6 Months	0.2639	0.430	0.100	166,381.47	-0.16231	-61.50%
1 Year	0.528	0.655	0.0629	484,236.22	-0.42641	-80.76%
3 Years	0.7748	2.20	0.0629	400,278.70	-0.67321	-86.89%
5 Years	0.7748	2.20	0.0629	400,278.70	-0.67321	-86.89%

ETHFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.10063	-0.00507	-4.80%	0.352	0.430	0.100	137,242.00
26 Jun 2024	0.1057	0.00107	1.02%	0.10463	0.10612	0.10441	98,176.00
25 Jun 2024	0.10463	-0.00314	-2.91%	0.108	0.10872	0.10443	111,724.00
24 Jun 2024	0.10777	0.0028	2.67%	0.10512	0.1082	0.10443	131,941.00
23 Jun 2024	0.10497	0.0008	0.77%	0.10417	0.10793	0.10409	106,645.00
22 Jun 2024	0.10417	0.00005	0.05%	0.10412	0.10485	0.10371	132,503.00
21 Jun 2024	0.10412	-0.00176	-1.66%	0.10588	0.11298	0.10384	132,575.00
20 Jun 2024	0.10588	0.00055	0.52%	0.10533	0.106	0.1053	36,213.00
19 Jun 2024	0.10533	-0.01169	-9.99%	0.11702	0.11702	0.1052	126,718.00
18 Jun 2024	0.11702	0.00828	7.61%	0.10873	0.1173	0.10751	135,776.00
17 Jun 2024	0.10874	-0.00805	-6.89%	0.11679	0.11823	0.10745	123,150.00
16 Jun 2024	0.11679	-0.00199	-1.68%	0.11878	0.11976	0.11101	101,317.00
15 Jun 2024	0.11878	0.00335	2.90%	0.11543	0.11977	0.111	116,515.00
14 Jun 2024	0.11543	-0.00353	-2.97%	0.11896	0.2945	0.1134	123,347.00
13 Jun 2024	0.11896	-0.0015	-1.25%	0.12046	0.12546	0.11409	109,185.00
12 Jun 2024	0.12046	0.00	0.00%	0.12046	0.12103	0.11409	117,959.00
11 Jun 2024	0.12046	-0.00006	-0.05%	0.352	0.430	0.120	116,738.00
10 Jun 2024	0.12052	-0.00479	-3.82%	0.12531	0.12547	0.12022	97,249.00
09 Jun 2024	0.12531	0.00012	0.10%	0.12519	0.12815	0.12517	103,324.00
08 Jun 2024	0.12519	-0.00034	-0.27%	0.12552	0.12586	0.12517	40,004.00
07 Jun 2024	0.12553	-0.00784	-5.88%	0.13337	0.13804	0.120	120,693.00
06 Jun 2024	0.13337	0.00352	2.71%	0.13086	0.13455	0.118	135,496.00
05 Jun 2024	0.12985	-0.00212	-1.61%	0.13197	0.13389	0.12968	41,104.00
04 Jun 2024	0.13197	-0.00173	-1.29%	0.1338	0.13524	0.1309	101,345.00
03 Jun 2024	0.1337	0.00124	0.94%	0.13246	0.13542	0.13243	99,920.00
02 Jun 2024	0.13246	0.00169	1.29%	0.13077	0.13325	0.13054	106,179.00
01 Jun 2024	0.13077	-0.00231	-1.74%	0.13345	0.13358	0.13002	64,987.00
31 May 2024	0.13308	0.00195	1.49%	0.13113	0.13778	0.12969	96,280.00
30 May 2024	0.13113	-0.00134	-1.01%	0.13247	0.13275	0.12968	149,410.00
29 May 2024	0.13247	-0.00539	-3.91%	0.13786	0.14347	0.130	113,320.00
28 May 2024	0.13786	0.00402	3.00%	0.13408	0.14044	0.13381	122,369.00
27 May 2024	0.13384	-0.0037	-2.69%	0.13754	0.13792	0.13202	106,944.00
26 May 2024	0.13754	0.00513	3.87%	0.13241	0.14597	0.13231	115,567.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions