Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWGBP | Crypto | 374,131,732 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03555 | 1.34% | 2.68 | 2.66 | 8.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.70 | 2.64 | 2.65 | 1.01 - 2.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:05:20 | 58.64 | 1.24 | GBP |
ETHWGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.58 | 2.59 | 2.52 | 1,843.93 | 0.09788 | 3.79% |
1 Month | 2.80 | 2.91 | 2.52 | 1,843.93 | -0.123011 | -4.39% |
3 Months | 1.80 | 2.96 | 1.80 | 1,843.93 | 0.876112 | 48.55% |
6 Months | 1.39 | 2.96 | 1.38 | 1,843.93 | 1.29 | 93.22% |
1 Year | 1.75 | 2.96 | 1.01 | 2,456.80 | 0.925652 | 52.74% |
3 Years | 6.41 | 6.46 | 1.01 | 11,149.74 | -3.73 | -58.20% |
5 Years | 6.41 | 6.46 | 1.01 | 11,149.74 | -3.73 | -58.20% |
ETHWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.65 | -0.030 | -1.30% | 2.68 | 2.70 | 2.62 | 0.00 |
16 May 2024 | 2.68 | 0.170 | 6.82% | 2.51 | 2.69 | 2.50 | 0.00 |
15 May 2024 | 2.51 | -0.060 | -2.38% | 2.57 | 2.58 | 2.49 | 0.00 |
14 May 2024 | 2.57 | 0.050 | 1.98% | 2.58 | 2.59 | 2.52 | 1,843.00 |
13 May 2024 | 2.52 | 0.030 | 1.04% | 2.50 | 2.54 | 2.49 | 0.00 |
12 May 2024 | 2.50 | -0.010 | -0.23% | 2.50 | 2.52 | 2.48 | 0.00 |
11 May 2024 | 2.50 | -0.090 | -3.28% | 2.58 | 2.60 | 2.47 | 0.00 |
10 May 2024 | 2.59 | 0.070 | 2.94% | 2.52 | 2.60 | 2.50 | 0.00 |
09 May 2024 | 2.51 | -0.060 | -2.18% | 2.56 | 2.59 | 2.50 | 0.00 |
08 May 2024 | 2.57 | -0.010 | -0.58% | 2.59 | 2.64 | 2.56 | 0.00 |
07 May 2024 | 2.59 | -0.040 | -1.52% | 2.80 | 2.91 | 2.57 | 1,843.00 |
06 May 2024 | 2.63 | 0.010 | 0.36% | 2.62 | 2.65 | 2.58 | 0.00 |
05 May 2024 | 2.62 | 0.030 | 1.35% | 2.58 | 2.64 | 2.57 | 0.00 |
04 May 2024 | 2.58 | 0.160 | 6.42% | 2.42 | 2.60 | 2.41 | 0.00 |
03 May 2024 | 2.43 | 0.030 | 1.23% | 2.39 | 2.45 | 2.34 | 0.00 |
02 May 2024 | 2.40 | -0.100 | -3.95% | 2.50 | 2.50 | 2.33 | 0.00 |
01 May 2024 | 2.49 | -0.120 | -4.52% | 2.61 | 2.65 | 2.44 | 0.00 |
30 Apr 2024 | 2.61 | 0.020 | 0.94% | 2.80 | 2.91 | 2.54 | 1,843.00 |
29 Apr 2024 | 2.59 | 0.00 | -0.09% | 2.59 | 2.63 | 2.58 | 0.00 |
28 Apr 2024 | 2.59 | -0.030 | -1.29% | 2.62 | 2.63 | 2.57 | 0.00 |
27 Apr 2024 | 2.62 | -0.030 | -0.96% | 2.65 | 2.66 | 2.61 | 0.00 |
26 Apr 2024 | 2.65 | 0.00 | -0.07% | 2.65 | 2.68 | 2.59 | 0.00 |
25 Apr 2024 | 2.65 | -0.090 | -3.26% | 2.75 | 2.77 | 2.63 | 0.00 |
24 Apr 2024 | 2.74 | -0.040 | -1.57% | 2.78 | 2.79 | 2.73 | 0.00 |
23 Apr 2024 | 2.78 | 0.090 | 3.16% | 2.80 | 2.91 | 2.68 | 1,843.00 |
22 Apr 2024 | 2.70 | 0.00 | -0.02% | 2.70 | 2.73 | 2.68 | 0.00 |
21 Apr 2024 | 2.70 | 0.040 | 1.38% | 2.66 | 2.72 | 2.63 | 0.00 |
20 Apr 2024 | 2.66 | 0.040 | 1.41% | 2.62 | 2.70 | 2.49 | 0.00 |
19 Apr 2024 | 2.63 | 0.090 | 3.68% | 2.54 | 2.65 | 2.51 | 0.00 |
18 Apr 2024 | 2.53 | -0.100 | -3.89% | 2.64 | 2.67 | 2.47 | 0.00 |