Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electroneum | ETNGBP | Crypto | 87,366,493 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 1.09% | 0.00386 | 0.003377 | 0.00386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003819 | 0.003869 | 0.003819 | 0.003818 | 0.001076 - 0.001913 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:27:04 | 26.60 | 0.001434 | GBP |
ETNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001432 | 0.001913 | 0.001076 | 1,112,907.24 | 0.002428 | 169.54% |
3 Years | 0.004499 | 0.022425 | 0.000854 | 6,618,686.13 | -0.000639 | -14.21% |
5 Years | 0.003905 | 529,182.96 | 0.000057 | 14,029,286.13 | -0.000045 | -1.15% |
ETNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.003819 | -0.000076 | -1.95% | 0.003897 | 0.003935 | 0.003797 | 0.00 |
28 Jun 2024 | 0.003896 | 0.000041 | 1.06% | 0.003855 | 0.003937 | 0.003836 | 0.00 |
27 Jun 2024 | 0.003854 | -0.00004 | -1.03% | 0.004 | 0.004006 | 0.003846 | 0.00 |
26 Jun 2024 | 0.003894 | 0.00009 | 2.37% | 0.003801 | 0.003921 | 0.003798 | 0.00 |
25 Jun 2024 | 0.003804 | -0.000204 | -5.09% | 0.004 | 0.004006 | 0.003692 | 0.00 |
24 Jun 2024 | 0.004009 | -0.000057 | -1.40% | 0.004066 | 0.004081 | 0.004005 | 0.00 |
23 Jun 2024 | 0.004065 | 0.000012 | 0.30% | 0.004059 | 0.004081 | 0.004044 | 0.00 |
22 Jun 2024 | 0.004054 | -0.000048 | -1.17% | 0.004098 | 0.004108 | 0.004013 | 0.00 |
21 Jun 2024 | 0.004101 | 0.000023 | 0.56% | 0.004079 | 0.004186 | 0.004078 | 0.00 |
20 Jun 2024 | 0.004078 | -0.000018 | -0.44% | 0.004098 | 0.004129 | 0.00407 | 0.00 |
19 Jun 2024 | 0.004097 | -0.000083 | -1.99% | 0.004184 | 0.004184 | 0.004035 | 0.00 |
18 Jun 2024 | 0.00418 | -0.000025 | -0.59% | 0.004007 | 0.004457 | 0.003886 | 0.00 |
17 Jun 2024 | 0.004205 | 0.000028 | 0.67% | 0.004174 | 0.004222 | 0.004163 | 0.00 |
16 Jun 2024 | 0.004177 | 0.00001 | 0.24% | 0.004164 | 0.004187 | 0.004154 | 0.00 |
15 Jun 2024 | 0.004167 | -0.000025 | -0.60% | 0.00419 | 0.004251 | 0.004106 | 0.00 |
14 Jun 2024 | 0.004191 | -0.000076 | -1.78% | 0.004259 | 0.004274 | 0.00416 | 0.00 |
13 Jun 2024 | 0.004267 | 0.000033 | 0.78% | 0.004232 | 0.004358 | 0.004203 | 0.00 |
12 Jun 2024 | 0.004234 | -0.000133 | -3.05% | 0.00437 | 0.004371 | 0.004162 | 0.00 |
11 Jun 2024 | 0.004367 | -0.000012 | -0.27% | 0.004007 | 0.004457 | 0.003886 | 0.00 |
10 Jun 2024 | 0.004379 | 0.000015 | 0.34% | 0.004364 | 0.004397 | 0.004356 | 0.00 |
09 Jun 2024 | 0.004364 | 0.00000300 | 0.07% | 0.00436 | 0.004375 | 0.004355 | 0.00 |
08 Jun 2024 | 0.004362 | -0.000069 | -1.56% | 0.004428 | 0.004503 | 0.004328 | 0.00 |
07 Jun 2024 | 0.00443 | -0.000016 | -0.36% | 0.004445 | 0.004475 | 0.004397 | 0.00 |
06 Jun 2024 | 0.004446 | 0.000025 | 0.57% | 0.004007 | 0.004496 | 0.003886 | 0.00 |
05 Jun 2024 | 0.00442 | 0.000127 | 2.95% | 0.004296 | 0.004444 | 0.004292 | 0.00 |
04 Jun 2024 | 0.004294 | 0.000037 | 0.87% | 0.004248 | 0.004402 | 0.004242 | 0.00 |
03 Jun 2024 | 0.004257 | 0.00000900 | 0.21% | 0.004251 | 0.004292 | 0.004227 | 0.00 |
02 Jun 2024 | 0.004248 | 0.000011 | 0.26% | 0.004241 | 0.004255 | 0.004232 | 0.00 |
01 Jun 2024 | 0.004237 | -0.000059 | -1.37% | 0.004295 | 0.004331 | 0.004189 | 0.00 |
31 May 2024 | 0.004296 | 0.00004 | 0.94% | 0.004264 | 0.004364 | 0.004227 | 0.00 |
30 May 2024 | 0.004257 | -0.000032 | -0.75% | 0.004286 | 0.004319 | 0.004229 | 0.00 |