Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EveryCoin | EVYUST | Crypto | 57,935,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000690 | 0.000037 | 0.000363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000690 | 0.00000690 | 0.00000690 | 0.00000690 | 0.00000411 - 0.000034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:38:57 | 67,368.00 | 0.00000690 | UST |
EVYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000671 | 0.00000701 | 0.00000671 | 3,962,517.17 | 0.00000019 | 2.83% |
| 1 Month | 0.00000761 | 0.00000901 | 0.00000469 | 4,122,224.60 | -0.00000071 | -9.33% |
| 3 Months | 0.00000465 | 0.000034 | 0.00000457 | 5,090,250.69 | 0.00000225 | 48.39% |
| 6 Months | 0.00000459 | 0.000034 | 0.00000457 | 6,415,291.84 | 0.00000231 | 50.33% |
| 1 Year | 0.00001 | 0.000034 | 0.00000411 | 10,280,679.28 | -0.00000310 | -31.00% |
| 3 Years | 0.000063 | 0.000399 | 0.00000200 | 274,479,017.21 | -0.000056 | -89.05% |
| 5 Years | 0.000097 | 0.000399 | 0.00000200 | 268,648,587.65 | -0.00009 | -92.89% |
EVYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000690 | 0.00000001 | 0.15% | 0.00000689 | 0.00000690 | 0.00000689 | 92,204.00 |
| 14 May 2024 | 0.00000689 | -0.00000009 | -1.29% | 0.00000696 | 0.00000696 | 0.00000689 | 191,604.00 |
| 13 May 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 12 May 2024 | 0.00000698 | -0.00000001 | -0.14% | 0.00000699 | 0.00000699 | 0.00000698 | 17,463.00 |
| 11 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 7,546,380.00 |
| 10 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 7,227,359.00 |
| 09 May 2024 | 0.00000699 | 0.00000028 | 4.17% | 0.00000671 | 0.00000701 | 0.00000671 | 8,700,093.00 |
| 08 May 2024 | 0.00000671 | -0.00000029 | -4.14% | 0.00000700 | 0.00000701 | 0.00000671 | 1,000,673.00 |
| 07 May 2024 | 0.00000700 | 0.00000032 | 4.79% | 0.00000671 | 0.00000700 | 0.00000671 | 184,819.00 |
| 06 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
| 05 May 2024 | 0.00000668 | 0.00000005 | 0.75% | 0.00000663 | 0.00000668 | 0.00000663 | 1,466.00 |
| 04 May 2024 | 0.00000663 | 0.00000003 | 0.45% | 0.00000660 | 0.00000663 | 0.00000658 | 5,220,556.00 |
| 03 May 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000658 | 0.00000660 | 0.00000658 | 9,068,983.00 |
| 02 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 01 May 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000660 | 0.00000660 | 0.00000658 | 7,215,368.00 |
| 30 Apr 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000469 | 0.00000660 | 0.00000469 | 8,365,292.00 |
| 29 Apr 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000659 | 0.00000658 | 2,784.00 |
| 28 Apr 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000661 | 0.00000661 | 0.00000658 | 4,454.00 |
| 27 Apr 2024 | 0.00000661 | -0.00000080 | -10.80% | 0.00000741 | 0.00000741 | 0.00000661 | 7,501,373.00 |
| 26 Apr 2024 | 0.00000741 | -0.00000023 | -3.01% | 0.00000752 | 0.00000752 | 0.00000740 | 5,143,132.00 |
| 25 Apr 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000764 | 0.00000764 | 0.00000752 | 4,974,672.00 |
| 24 Apr 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000764 | 0.00000763 | 7,999,178.00 |
| 23 Apr 2024 | 0.00000763 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000763 | 184,819.00 |
| 22 Apr 2024 | 0.00000900 | 0.00000100 | 13.05% | 0.00000766 | 0.00000901 | 0.00000766 | 53,006.00 |
| 21 Apr 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000766 | 0.00000763 | 787.00 |
| 20 Apr 2024 | 0.00000763 | -0.00000085 | -10.02% | 0.00000848 | 0.00000848 | 0.00000763 | 8,723,737.00 |
| 19 Apr 2024 | 0.00000848 | 0.00000087 | 11.43% | 0.00000761 | 0.00000850 | 0.00000761 | 7,641,369.00 |
| 18 Apr 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000763 | 0.00000761 | 5,994,044.00 |
| 17 Apr 2024 | 0.00000761 | -0.00000032 | -4.04% | 0.00000793 | 0.00000793 | 0.00000761 | 4,619,137.00 |
| 16 Apr 2024 | 0.00000793 | 0.00000033 | 4.34% | 0.00000771 | 0.00000900 | 0.00000761 | 211,624.00 |
| 15 Apr 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
| 14 Apr 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
