EXENO COIN Historical Data - EXNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EXENO COIN (Cryptocurrency:EXNNUST)
EXENO COIN (Cryptocurrency:EXNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXENO COIN	EXNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0794	0.078	0.0827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0794	0.0794	0.0794	0.0794	0.0374 - 0.1119

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	08:55:51	152.62	0.1079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXNN

EXNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	296,713.41	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	296,713.41	0.00	0.00%
3 Months	0.00000000	0.1103	0.00000000	296,713.41	0.00	0.00%
6 Months	0.0794	0.1103	0.0794	296,713.41	0.00	0.00%
1 Year	0.1106	0.1119	0.0374	286,570.84	-0.0312	-28.21%
3 Years	0.2492	0.3497	0.0374	149,025.86	-0.1698	-68.14%
5 Years	0.2492	0.3497	0.0374	149,025.86	-0.1698	-68.14%

EXNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
29 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
28 May 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
27 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
26 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
25 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
24 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
23 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
22 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
21 May 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
20 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
19 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
18 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
17 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
16 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
15 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
14 May 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
13 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
12 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
11 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
10 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
09 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
08 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
07 May 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
06 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
05 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
04 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
03 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
02 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
01 May 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00

Trane Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Cromwell Property

Global Blockchain Acquis...

Hsbc Ftse Ep �

Societe Generale Effekten

Vontobel Financial Produ...

Northwest Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions