Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | EXRDUST | Crypto | 50,108,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000655 | 1.52% | 0.04368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043106 | 0.045425 | 0.040863 | 0.043025 | 0.01933 - 0.088186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:49:59 | 660.00 | 0.04368 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,775.49 | 636,834.53 | EXRD |
EXRDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.044479 | 0.04843 | 0.039636 | 5,668,153.07 | -0.000799 | -1.80% |
1 Month | 0.058672 | 0.061177 | 0.038299 | 5,414,126.95 | -0.014992 | -25.55% |
3 Months | 0.04712 | 0.085729 | 0.021216 | 9,849,073.59 | -0.00344 | -7.30% |
6 Months | 0.044966 | 0.085729 | 0.01933 | 13,530,127.68 | -0.001286 | -2.86% |
1 Year | 0.075784 | 0.088186 | 0.01933 | 14,986,780.36 | -0.032104 | -42.36% |
3 Years | 0.110 | 0.650 | 0.01933 | 8,347,825.98 | -0.06632 | -60.29% |
5 Years | 0.110 | 0.650 | 0.01933 | 8,347,825.98 | -0.06632 | -60.29% |
EXRDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.04421 | -0.00014 | -0.32% | 0.04412 | 0.045425 | 0.041212 | 4,721,677.00 |
12 May 2024 | 0.04435 | -0.00045 | -1.00% | 0.043669 | 0.04602 | 0.041637 | 3,437,824.00 |
11 May 2024 | 0.0448 | -0.00152 | -3.28% | 0.0464 | 0.04843 | 0.041637 | 4,044,698.00 |
10 May 2024 | 0.04632 | 0.00415 | 9.84% | 0.04204 | 0.04819 | 0.039636 | 7,182,724.00 |
09 May 2024 | 0.04217 | -0.00169 | -3.85% | 0.043702 | 0.045444 | 0.040456 | 7,643,054.00 |
08 May 2024 | 0.04386 | -0.00013 | -0.30% | 0.044 | 0.04535 | 0.041086 | 7,682,648.00 |
07 May 2024 | 0.04399 | -0.00156 | -3.42% | 0.044479 | 0.047047 | 0.041086 | 4,964,443.00 |
06 May 2024 | 0.04555 | -0.001192 | -2.55% | 0.0464 | 0.047547 | 0.042422 | 4,032,772.00 |
05 May 2024 | 0.046742 | 0.002708 | 6.15% | 0.04456 | 0.047547 | 0.042108 | 4,003,471.00 |
04 May 2024 | 0.044034 | 0.000704 | 1.62% | 0.04335 | 0.04528 | 0.040774 | 3,568,738.00 |
03 May 2024 | 0.04333 | 0.00012 | 0.28% | 0.04316 | 0.04425 | 0.038299 | 5,143,893.00 |
02 May 2024 | 0.04321 | -0.001519 | -3.40% | 0.046182 | 0.047258 | 0.038299 | 4,819,590.00 |
01 May 2024 | 0.044729 | -0.004201 | -8.59% | 0.04892 | 0.050123 | 0.042682 | 3,598,226.00 |
30 Apr 2024 | 0.04893 | -0.00119 | -2.37% | 0.05482 | 0.057217 | 0.045262 | 7,932,085.00 |
29 Apr 2024 | 0.05012 | -0.00026 | -0.52% | 0.05041 | 0.052287 | 0.04781 | 7,329,279.00 |
28 Apr 2024 | 0.05038 | -0.00102 | -1.98% | 0.05139 | 0.0522 | 0.047592 | 7,679,043.00 |
27 Apr 2024 | 0.0514 | -0.00067 | -1.29% | 0.050695 | 0.053347 | 0.048091 | 8,588,237.00 |
26 Apr 2024 | 0.05207 | 0.00051 | 0.99% | 0.05155 | 0.05338 | 0.047866 | 7,899,776.00 |
25 Apr 2024 | 0.05156 | -0.00256 | -4.73% | 0.05412 | 0.055692 | 0.049857 | 7,178,427.00 |
24 Apr 2024 | 0.05412 | -0.00076 | -1.38% | 0.05482 | 0.057217 | 0.050242 | 4,597,389.00 |
23 Apr 2024 | 0.05488 | 0.00079 | 1.46% | 0.053041 | 0.057217 | 0.051311 | 3,766,917.00 |
22 Apr 2024 | 0.05409 | 0.000676 | 1.27% | 0.05512 | 0.056657 | 0.050868 | 3,064,291.00 |
21 Apr 2024 | 0.053414 | 0.001024 | 1.95% | 0.05271 | 0.056168 | 0.050144 | 2,965,047.00 |
20 Apr 2024 | 0.05239 | -0.00011 | -0.21% | 0.051798 | 0.055294 | 0.048745 | 3,813,823.00 |
19 Apr 2024 | 0.0525 | 0.00072 | 1.39% | 0.050201 | 0.054229 | 0.048282 | 3,547,435.00 |
18 Apr 2024 | 0.05178 | -0.00211 | -3.92% | 0.052271 | 0.055224 | 0.048351 | 3,483,309.00 |
17 Apr 2024 | 0.05389 | 0.000241 | 0.45% | 0.056162 | 0.056837 | 0.051072 | 3,396,786.00 |
16 Apr 2024 | 0.053649 | -0.005281 | -8.96% | 0.058672 | 0.061177 | 0.050853 | 11,509,938.00 |
15 Apr 2024 | 0.05893 | 0.00148 | 2.58% | 0.05688 | 0.05924 | 0.049781 | 3,553,862.00 |
14 Apr 2024 | 0.05745 | -0.00459 | -7.40% | 0.06227 | 0.063037 | 0.05151 | 3,810,165.00 |