ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E-RADIXEXRD
US$ 0.035909
0.000133
(
0.37%
)
Info
Rank Rank 459
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.035474
Exchange
GATE
Ask
US$ 0.035514
Last Trade Time
12:32:45
Volume (24h)
$ 573,210
Last Trade Size
1,249.72
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.035947
Fully Diluted Market Cap
US$ 158,360,851
Genesis Date
27/10/2020
Days Range 0.034368-0.037641
52 Weeks Range 0.013352-0.095367
Circulating Supply 1,140,203,171 / 4,410,000,000
25.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.034522DigiFinex4263015.55/cdn/crypto/logos/exchanges/DGFX.png$ 146,505.791734009255XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT1https://www.digifinex.com/en-ww/trade/USDT/XRD38.13168119187 minutes ago
0.03536Gate.io4250001/cdn/crypto/logos/exchanges/GATE.png$ 151,048.611734008014XRD/USDThttps://gate.io/trade/XRD_USDTUSDT2https://gate.io/trade/XRD_USDT38.015269073328 minutes ago
0.035148Bitfinex1874130.87119/cdn/crypto/logos/exchanges/BFNX.pngUS$ 68,610.661734009618XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD3https://www.bitfinex.com/t/XRD:USD16.7636641372Recently
3.4E-7Bitfinex376123.704738/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1341441734009459XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC4https://www.bitfinex.com/t/XRD:BTC3.36433893556Recently
0.03521LATOKEN238792.32/cdn/crypto/logos/exchanges/LATK.png$ 8,495.251734009385XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT5https://exchange.latoken.com/exchange/XRD-USDT2.135941685065 minutes ago
9.07E-6Gate.io177657.502/cdn/crypto/logos/exchanges/GATE.pngETH 1.621734008015XRD/ETHhttps://gate.io/trade/XRD_ETHETH6https://gate.io/trade/XRD_ETH1.5891049770228 minutes ago
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733961737XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt013 hours ago
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT8https://trade.kucoin.com/EXRD-USDT013 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414013 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414013 hours ago
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.034115120.001794375.259749929060.03126320.03881094704183.685571CX
40.016341350.01956814119.7461654020.015491960.07821886577171.693464CX
120.02070070.0152087973.46993096850.01335150.07821886407026.206271CX
260.03713542-0.00122593-3.301241779410.01335150.087355671707277.00167CX
520.04461084-0.00870135-19.5050126830.01335150.0953671208723.48393CX
15600000.14869849589736.715627CX
26000000.14869849490332.870136CX

About EXRD

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.035774950.0033805210.440.032543720.036466690.0312632569209
17338746000.03239443-0.002557-7.320.034838920.035971980.03220927633587
17337882000.0349514-0.001187-3.280.034115120.038459570.03256533659459
17337018000.03613855-0.001813-4.780.037913610.038718810.03569583393715
17336154000.037951970.002323766.520.035515920.038055220.03531501240349
17335290000.035628210.000980212.830.034636030.038810940.032895031516729
17334426000.0346480.000523891.540.034115120.036686730.03256533916235
17333562000.034124110.001164283.530.032948090.035651780.031958533248
17332698000.032959830.0034426811.660.029496880.033232120.02941505907084
17331834000.02951715-0.000481-1.600.029974290.03037360.02819807227993
17330970000.02999813-0.000194-0.640.030279360.031387430.02970537198604
17330106000.03019216-0.000869-2.800.030988560.030991680.02853632273926
17329242000.031060970.0038814114.280.027182750.031480780.024760751151723
17328378000.02717956-0.001303-4.570.028368580.029275810.02652505631923
17327514000.028482410.0046336319.430.02390420.030030680.02390421975857
17326650000.023848780.001859348.460.021979780.025329490.021956211568651
17325786000.021989440.000906134.300.015671330.022769610.01567133295386
17324922000.02108331-0.001124-5.060.022338870.022650760.0204800190266
17324058000.022206890.001995279.870.020584030.023451750.02053571386238
17323194000.020211620.003074417.940.017083220.020257640.01681347836580
17322330000.017137220.000707274.300.016422520.017916360.01637066323717
17321466000.01642995-0.00032-1.910.016751270.016789660.01609701159665
17320602000.01674987-0.001013-5.700.017752320.017752320.01642268281116
17319738000.01776330.001574979.730.015671330.078218860.01567133108185
17318874000.01618833-0.000107-0.660.016341840.0165690.01588852183964
17318010000.016295420.000323062.020.015923190.016562640.0158280364709
17317146000.015972360.000376212.410.015671330.016280940.0155615714821
17316282000.01559615-0.000762-4.660.016341350.016763250.0154919617856
17315418000.016357880.000332032.070.015998730.016885470.0153875125767
17314554000.01602585-0.001435-8.220.017416340.017442290.015477472096504
17313690000.017461230.000220381.280.0172210.017950180.017164438403
17312826000.017240850.000610623.670.016520250.017572760.01648702118550
17311962000.016630230.000413442.550.016228470.016756770.01600141217861
17311098000.01621679-0.000173-1.060.016562690.016646080.01564644332086
17310234000.016389910.000650174.130.015677720.016396520.0155036482350
17309370000.015739740.001078857.360.014656120.015997110.0146503872504
17308506000.014660892.0E-50.140.014736220.014897230.0144886235377
17307642000.01464112-0.000741-4.820.01564910.061753490.0144627869778
17306778000.01538238-0.000411-2.600.015837280.015839050.015092489775
17305914000.015793272.4E-50.150.015792880.015825970.0154023318755
17305050000.01576977-0.000393-2.430.01618790.016231380.0155357461
17304186000.016163240.000628384.040.015532060.016614810.01519245291722
17303322000.01553486-0.000117-0.750.01564910.015895830.01483657336708
17302458000.015651420.000311112.030.015335820.015895720.0152861771852
17301594000.01534031-2.2E-5-0.140.01582320.063185240.0149536166196
17300730000.015362140.00048493.260.014859360.015464510.0148588825001
17299866000.014877240.000250651.710.014767730.014950350.0145217840151
17299002000.01462659-0.00117-7.410.01582320.01582320.014413597978
17298138000.015796680.000236441.520.015544570.015853830.0154144175272
17297274000.01556024-0.000677-4.170.016218040.016338230.0153199433859
17296410000.01623717-0.000481-2.880.016740640.016740640.0161362125716
17295546000.0167182-0.000467-2.720.017230330.017335790.0165059993758
17294682000.01718475-8.4E-5-0.490.01728230.017660370.01698732712608
17293818000.01726874-9.2E-5-0.530.01735340.017834840.01714365274612
17292954000.017361090.0016924210.800.017348050.065934450.01576122710020
17292090000.01566867-0.00041-2.550.017348050.06222510.0156332187075
17291226000.01607901-0.000235-1.440.016210620.016531850.01606081168300
17290362000.016314050.000307591.920.01601140.016314050.01540928109378
17289498000.016006460.001149717.740.017348050.06222510.01517093423440
17288634000.01485675-0.000275-1.820.015146750.015170020.01464606179460
17287770000.015131960.000163361.090.014999540.0152010.0146395106352
17286906000.01496860.001243739.060.013722680.015041470.01359157264839
17286042000.01372487-0.000864-5.920.01460690.014682230.01335151503963
17285178000.01458878-0.000912-5.880.015479260.0156690.01444956866037
17284314000.01550035-0.000618-3.830.016129480.016248540.0154498862910
17283450000.01611786-0.000325-1.980.017348050.06222510.01606029156774
17282586000.016443240.000188751.160.016222260.016460090.0161016686457
17281722000.01625449-0.000526-3.130.016818790.01693690.01614627151107
17280858000.016780840.000376032.290.016416050.017022950.01633585394485
17279994000.01640481-0.00095-5.470.017348050.01779310.01638212559538
17279130000.01735459-2.0E-6-0.010.017348050.01779310.01708136139841
17278266000.01735647-0.002076-10.680.019027340.019366670.017193681174157
17277402000.01943235-0.001478-7.070.020952990.020952990.01931071565192
17276538000.02091013-0.000442-2.070.021354950.0214360.02085344327079
17275674000.02135208-0.000229-1.060.021593520.022252280.02128831182006
17274810000.021580960.000518432.460.021058690.023393310.02095816960685
17273946000.02106253-0.000106-0.500.021228970.021537920.02079329384908
17273082000.02116886.0E-50.280.021076080.021702470.02089768195183
17272218000.02110860.000129550.620.02097350.021355440.0204801575087
17271354000.020979053.7E-50.180.020175240.021388270.01992328196085
17270490000.02094164-0.001085-4.930.021999380.022022080.02037858593952
17269626000.022026540.00059582.780.021473950.022044960.02101631504083
17268762000.02143074-3.2E-5-0.150.021448280.022030480.02123104215674
17267898000.021463070.000999954.890.02070070.021914020.020700797107
17267034000.02046312-6.3E-5-0.310.020545020.020706380.01998474275484
17266170000.020525620.000297551.470.020175240.021302910.0199232862451
17265306000.02022807-0.000471-2.280.020564940.020884370.02001499152230
17264442000.02069956-0.000958-4.420.021663750.021765450.02048269223136
17263578000.02165802-0.000179-0.820.021830580.021836180.02128389342940
17262714000.021836930.000540632.540.021272240.022629460.02106456379002
17261850000.02129630.0017298.840.019539910.021305130.01953991222398

Your Recent History

Delayed Upgrade Clock