Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanadise | FANNNETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000002 - 0.00000079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:20 | 119,328.54 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.20 | 23,997,478.18 | FANNN | |||
FANNNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000007 | 0.00000003 | 45,838,630.89 | 0.00 | 0.00% |
| 1 Month | 0.00000004 | 0.00000015 | 0.00000003 | 39,871,117.82 | 0.00000001 | 25.00% |
| 3 Months | 0.00000003 | 0.00000015 | 0.00000002 | 74,529,722.31 | 0.00000002 | 66.67% |
| 6 Months | 0.00000003 | 0.00000015 | 0.00000002 | 126,519,680.91 | 0.00000002 | 66.67% |
| 1 Year | 0.00000011 | 0.00000079 | 0.00000002 | 110,708,551.05 | -0.00000006 | -54.55% |
| 3 Years | 0.000017 | 0.000026 | 0.00000002 | 48,926,646.75 | -0.000017 | -99.71% |
| 5 Years | 0.000017 | 0.000026 | 0.00000002 | 48,926,646.75 | -0.000017 | -99.71% |
FANNNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 24,562,026.00 |
| 18 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 20,500,440.00 |
| 17 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 7,530,927.00 |
| 16 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 26,658,129.00 |
| 15 May 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 55,286,867.00 |
| 14 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000003 | 0.00000005 | 0.00000003 | 143,606,781.00 |
| 13 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 42,725,243.00 |
| 12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 56,994,209.00 |
| 11 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 29,364,363.00 |
| 10 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 27,177,762.00 |
| 09 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 17,707,979.00 |
| 08 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000011 | 0.00000005 | 30,051,151.00 |
| 07 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | 111,898,957.00 |
| 06 May 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000015 | 0.00000004 | 23,907,095.00 |
| 05 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | 20,283,414.00 |
| 04 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 6,066,425.00 |
| 03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 27,124,353.00 |
| 02 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 6,957,413.00 |
| 01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 17,325,365.00 |
| 30 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 122,827,272.00 |
| 29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 30,741,428.00 |
| 28 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 18,759,924.00 |
| 27 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 15,054,963.00 |
| 26 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 9,826,258.00 |
| 25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 19,362,834.00 |
| 24 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 48,100,693.00 |
| 23 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000003 | 0.00000005 | 0.00000003 | 122,975,552.00 |
| 22 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000003 | 33,013,462.00 |
| 21 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 23,058,041.00 |
| 20 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 19,599,533.00 |
