Volume | 442,427 |
|
|||||
News | - | ||||||
Day High | 79.00 | Low High |
|||||
Day Low | 77.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reach Plc | RCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.40 | 77.75 | 79.00 | 78.40 | 77.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 442,427 | 78.45p | 347,103p | - | 58.50 - 88.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:03 | O | 2,257 | 78.42p | GBX |
Industry Sector |
---|
MEDIA |
Reach Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
247.86M | 317.77M | - | 601.4M | 52.3M | 0.16 | 4.74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Reach News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 22:21 | RNS Regulatory News | Reach PLC Notice of Meeting |
19/3/2024 | 23:30 | RNS Regulatory News | Reach PLC Annual Report Publication |
06/3/2024 | 01:17 | Alliance News | Reach annual profit and revenue drop on lower digital and.. |
05/3/2024 | 18:00 | RNS Regulatory News | Reach PLC Annual Results for 53 weeks ended 31 December 2023 |
20/2/2024 | 22:30 | RNS Regulatory News | Reach PLC Notice of Results |
01/2/2024 | 22:00 | RNS Regulatory News | Reach PLC TVR announcement |
16/1/2024 | 00:27 | Alliance News | Mirror editor-in-chief Phillips to step down after 6 years,.. |
22/12/2023 | 00:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
15/12/2023 | 23:53 | Alliance News | Judge awards damages to Duke of Sussex in case against.. |
15/12/2023 | 22:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
13/12/2023 | 20:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
21/11/2023 | 20:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
Historical RCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.40 | 79.00 | 75.60 | 76.54 | 412,440 | 2.00 | 2.62% |
1 Month | 59.30 | 79.00 | 58.50 | 71.04 | 869,530 | 19.10 | 32.21% |
3 Months | 70.55 | 79.00 | 58.50 | 66.12 | 883,292 | 7.85 | 11.13% |
6 Months | 83.60 | 86.70 | 58.50 | 70.32 | 733,352 | -5.20 | -6.22% |
1 Year | 73.40 | 88.20 | 58.50 | 73.61 | 836,316 | 5.00 | 6.81% |
3 Years | 213.00 | 430.00 | 58.50 | 167.10 | 1,280,034 | -134.60 | -63.19% |
5 Years | 62.10 | 430.00 | 50.00 | 158.53 | 1,052,774 | 16.30 | 26.25% |