ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-5.90361445783838374.3112052078.99884318DE
4-5.9-7.023809523818490.974.3113159183.5728525DE
12-8.9-10.22988505758793.571.670722783.36687229DE
26-23.9-23.43137254910210771.657814387.87347653DE
523.44.551539491374.7112.867.567895689.19871975DE
156-97.9-55.62517620358.599372094.02978872DE
260-51.9-39.9230769231130430501071690154.10706261DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188700078.5-0.8-1.0178.779.778451495
174180060079.3-1.9-2.348181.279.2430794
174171420081.25.97.8477.881.874.32136931
174162780075.3-4.1-5.1679.579.8751376725
174136860079.4-3.8-4.57838379.41206656
174128220083.2-1.8-2.1287.187.182.82716135
174119580085-1.1-1.288790.9851024834
174110940086.1-0.5-0.5886.788.678.25677805
174102300086.61.61.888487.184667999
174076380085-0.5-0.588586.184.9752909
174067740085.5-1.8-2.0685.587.185.3717330
174059100087.30.50.58909086.8227737
174050460086.8-0.8-0.91888886.8385810
174041820087.62.63.0685.390.985.3692374
1740159000853.13.798485.583.31433040
174007260081.9-2.3-2.7383.885.281.7836483
173998620084.2-0.5-0.5984.285.384322537
173989980084.70.70.8384.385.483.5470259
17398134008422.44828581.8912408
173955420082-1-1.20848482191559
173946780083-1.5-1.7888.888.881.7248265
173938140084.5-1.7-1.9786.386.384236333
173929500086.2-0.7-0.8187.287.286.157308
173920860086.91.41.6489.989.986236547
173894940085.5-1.1-1.2788.788.785.5351762
173886300086.6-0.1-0.12909086.1204113
173877660086.7-0.1-0.1286.187.286436538
173869020086.80.50.588687.884.9322468
173860380086.3-1.9-2.1586.287.485.2337638
173834460088.20.70.8087.488.286.7209926
173825820087.50.80.928688.985.7166427
173817180086.7-0.4-0.4688.788.986.7322009
173808540087.10.60.698888.186.4227599
173799900086.51.21.4185.187.184.81004306
173773980085.3-2-2.298787.883.9755119
173765340087.3-0.2-0.2388.688.686196316
173756700087.52.93.4384.787.983.8684244
173748060084.6-2.4-2.7687.187.184899881
1737394200871520.838293.5824213637
173713500072-1.3-1.7773.173.371.6447351
173704860073.3-1.8-2.4075.475.472.9438488
173696220075.11.31.7674.37674.1428573
173687580073.8-0.2-0.2774.97573.5124893
173678940074-0.7-0.9475.87673310031
173653020074.7-1-1.3274.575.574268919
173644380075.72.22.9973.37672.5837841
173635740073.5-2.2-2.9175.675.673.2624577
173627100075.7-3-3.81828274.9527849
173618460078.7-1.5-1.8780.280.678594894
173592540080.2-2.5-3.0282.482.880.2346027
173583900082.7-0.6-0.7287.687.682.3126401
173566620083.30.91.0984.684.682.6117642
173557980082.4-1.7-2.0283.284.282.4193103
173532060084.1-2.6-3.00909083.8116950
173506140086.72.12.488787.384.6131417
173497500084.60.60.7184.285.183.6151192
17347158008400.00878782.5783520
173462940084-0.5-0.5983.586.682.8155456
173454300084.50.30.3687.987.983.8199672
173445660084.2-0.2-0.2484.284.782.9719217
173437020084.4-1-1.17868684.4562026