Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reach Plc | RCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 3.00% | 82.40 | 19:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.80 | 79.80 | 82.60 | 80.00 |
| Industry Sector |
|---|
| MEDIA |
RCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 83.40 | 73.30 | 80.16 | 1,555,423 | 9.00 | 12.26% |
| 1 Month | 71.70 | 83.40 | 67.50 | 74.83 | 741,151 | 10.70 | 14.92% |
| 3 Months | 65.00 | 83.40 | 58.50 | 71.75 | 706,189 | 17.40 | 26.77% |
| 6 Months | 79.20 | 84.20 | 58.50 | 69.45 | 742,130 | 3.20 | 4.04% |
| 1 Year | 88.00 | 88.00 | 58.50 | 73.08 | 811,111 | -5.60 | -6.36% |
| 3 Years | 244.00 | 430.00 | 58.50 | 163.07 | 1,252,689 | -161.60 | -66.23% |
| 5 Years | 82.10 | 430.00 | 50.00 | 157.82 | 1,061,970 | 0.30 | 0.37% |
RCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 80.00 | -0.40 | -0.50% | 80.80 | 80.80 | 79.30 | 1,513,632 |
| 04 May 2024 | 80.40 | -0.60 | -0.74% | 81.00 | 83.40 | 79.20 | 1,432,954 |
| 03 May 2024 | 81.00 | 6.70 | 9.02% | 75.00 | 82.40 | 75.00 | 2,845,512 |
| 02 May 2024 | 74.30 | 0.70 | 0.95% | 73.40 | 74.30 | 73.30 | 429,592 |
| 01 May 2024 | 73.60 | -1.90 | -2.52% | 75.30 | 75.50 | 73.10 | 529,717 |
| 30 Apr 2024 | 75.50 | 4.00 | 5.59% | 70.00 | 75.50 | 70.00 | 808,540 |
| 27 Apr 2024 | 71.50 | 2.30 | 3.32% | 70.60 | 71.50 | 69.10 | 478,512 |
| 26 Apr 2024 | 69.20 | 0.80 | 1.17% | 71.90 | 72.00 | 68.80 | 651,906 |
| 25 Apr 2024 | 68.40 | -1.80 | -2.56% | 71.60 | 71.60 | 68.40 | 436,336 |
| 24 Apr 2024 | 70.20 | 1.30 | 1.89% | 71.00 | 71.60 | 69.20 | 349,294 |
| 23 Apr 2024 | 68.90 | -0.10 | -0.14% | 68.80 | 70.90 | 68.50 | 598,673 |
| 20 Apr 2024 | 69.00 | -1.00 | -1.43% | 70.20 | 70.20 | 68.70 | 299,600 |
| 19 Apr 2024 | 70.00 | 1.90 | 2.79% | 68.60 | 70.00 | 68.00 | 559,074 |
| 18 Apr 2024 | 68.10 | -0.80 | -1.16% | 68.30 | 68.50 | 67.50 | 518,933 |
| 17 Apr 2024 | 68.90 | -2.40 | -3.37% | 71.10 | 71.10 | 68.50 | 638,230 |
| 16 Apr 2024 | 71.30 | 0.80 | 1.13% | 71.80 | 71.90 | 71.30 | 249,750 |
| 13 Apr 2024 | 70.50 | -0.50 | -0.70% | 71.10 | 71.70 | 69.60 | 936,289 |
| 12 Apr 2024 | 71.00 | 0.00 | 0.00% | 70.10 | 72.00 | 70.00 | 355,505 |
| 11 Apr 2024 | 71.00 | -1.50 | -2.07% | 71.70 | 72.80 | 70.00 | 449,821 |
| 10 Apr 2024 | 72.50 | -1.70 | -2.29% | 74.50 | 74.70 | 72.40 | 482,222 |
| 09 Apr 2024 | 74.20 | 1.70 | 2.34% | 73.00 | 74.80 | 73.00 | 497,211 |
