FirmaChain Token Historical Data - FCTKGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FirmaChain Token (Cryptocurrency:FCTKGBP)
FirmaChain Token (Cryptocurrency:FCTKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKGBP	Crypto	43,849,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00107	-2.44%	0.042733	0.042231	0.042733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042711	0.042733	0.042564	0.043803	0.017287 - 0.098548

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:06:54	1,948.65	0.042711	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
141.19	3,303.96	FCTK	FCTKEUR	FCTKUSD	FCTKBTC

FCTKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.042438	0.047126	0.041398	14,362.75	0.000296	0.70%
1 Month	0.053133	0.055733	0.038522	35,550.83	-0.0104	-19.57%
3 Months	0.044073	0.067368	0.038522	53,121.10	-0.00134	-3.04%
6 Months	0.055558	0.098548	0.038522	38,613.30	-0.012825	-23.08%
1 Year	0.044182	0.098548	0.017287	42,815.16	-0.001448	-3.28%
3 Years	0.103206	0.315794	0.017287	108,164.07	-0.060473	-58.59%
5 Years	0.052326	0.315794	0.00834	172,212.59	-0.009593	-18.33%

FCTKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.043805	0.00076	1.77%	0.043143	0.043982	0.04234	2,190.00
09 May 2024	0.043045	-0.00046	-1.06%	0.044407	0.046453	0.042876	39,370.00
08 May 2024	0.043505	-0.000254	-0.58%	0.043813	0.045187	0.043367	15,643.00
07 May 2024	0.043759	0.000348	0.80%	0.044037	0.047126	0.042912	16,993.00
06 May 2024	0.043411	0.000155	0.36%	0.043357	0.043742	0.042682	6,300.00
05 May 2024	0.043255	0.000074	0.17%	0.04311	0.043603	0.042445	8,004.00
04 May 2024	0.043182	0.00072	1.69%	0.042438	0.044317	0.041398	12,036.00
03 May 2024	0.042462	0.000982	2.37%	0.04146	0.042854	0.040521	1,615.00
02 May 2024	0.04148	-0.000252	-0.60%	0.041749	0.043612	0.038522	24,894.00
01 May 2024	0.041732	-0.005024	-10.75%	0.046769	0.047397	0.040804	11,729.00
30 Apr 2024	0.046756	0.002452	5.53%	0.044037	0.052277	0.043892	267,587.00
29 Apr 2024	0.044305	-0.00155	-3.38%	0.045772	0.04648	0.044305	4,940.00
28 Apr 2024	0.045855	0.00093	2.07%	0.044923	0.046289	0.044048	12,701.00
27 Apr 2024	0.044925	-0.000434	-0.96%	0.045369	0.045582	0.044652	2,143.00
26 Apr 2024	0.045359	-0.000033	-0.07%	0.045931	0.046175	0.044344	6,714.00
25 Apr 2024	0.045392	-0.001532	-3.26%	0.047076	0.048939	0.044962	143,862.00
24 Apr 2024	0.046924	-0.000747	-1.57%	0.047595	0.04785	0.046699	0.00
23 Apr 2024	0.047671	0.000937	2.00%	0.044037	0.048279	0.043892	20,760.00
22 Apr 2024	0.046735	-0.002111	-4.32%	0.048847	0.049454	0.04633	55,089.00
21 Apr 2024	0.048846	0.004808	10.92%	0.043925	0.049245	0.043656	20,047.00
20 Apr 2024	0.044038	0.001121	2.61%	0.042794	0.044713	0.041817	13,839.00
19 Apr 2024	0.042916	0.001522	3.68%	0.041459	0.043241	0.040974	0.00
18 Apr 2024	0.041395	-0.001676	-3.89%	0.043082	0.043569	0.040408	4,146.00
17 Apr 2024	0.04307	0.000274	0.64%	0.042785	0.044099	0.041769	32,445.00
16 Apr 2024	0.042797	-0.0027	-5.93%	0.044037	0.047126	0.042267	42,502.00
15 Apr 2024	0.045496	0.001195	2.70%	0.044037	0.047126	0.04355	21,529.00
14 Apr 2024	0.044301	-0.005549	-11.13%	0.049848	0.049848	0.042568	11,468.00
13 Apr 2024	0.04985	-0.003175	-5.99%	0.053133	0.055733	0.047885	125,764.00
12 Apr 2024	0.053025	-0.000952	-1.76%	0.053942	0.0541	0.052715	10,856.00
11 Apr 2024	0.053977	0.001615	3.08%	0.052364	0.055526	0.051931	149,728.00

FirmaChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions