We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0264 | HTX | 4890.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135.70 | 1744165071 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 100 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| 3.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744176270 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02895899 | -0.00485851 | -16.7772080449 | 0.02518219 | 0.05740839 | 1130.53415747 | CX |
| 4 | 0.02734046 | -0.00323998 | -11.8504955659 | 0.02518219 | 0.05740839 | 11163.6332441 | CX |
| 12 | 0.0530682 | -0.02896772 | -54.5858348314 | 0.02518219 | 0.05861402 | 25116.914431 | CX |
| 26 | 0.03853233 | -0.01443185 | -37.4538731502 | 0.02518219 | 0.09456 | 34783.0246589 | CX |
| 52 | 0.06730993 | -0.04320945 | -64.1947629421 | 0.02384256 | 0.09456 | 30814.0926334 | CX |
| 156 | 0.13675064 | -0.11265016 | -82.3763311089 | 0.02147828 | 0.38033341 | 53845.5138581 | CX |
| 260 | 0.06918844 | -0.04508796 | -65.1668978228 | 0.01123297 | 0.41764619 | 139163.754654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1744069800 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05621107 | 0.03021944 | 116.27 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1743810600 | 0.02599163 | 0.00018242 | 0.71 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743724200 | 0.02580921 | 0.00020593 | 0.80 | 0.02556875 | 0.0259752 | 0.02518219 | 0 |
| 1743637800 | 0.02560328 | -0.003352 | -11.58 | 0.02895899 | 0.02923248 | 0.02556942 | 5322 |
| 1743551400 | 0.0289552 | 0.00092759 | 3.31 | 0.02806724 | 0.02906708 | 0.02802268 | 0 |
| 1743465000 | 0.02802761 | 5.1E-5 | 0.18 | 0.0572102 | 0.05740839 | 0.02765626 | 12717 |
| 1743378600 | 0.02797711 | -7.2E-5 | -0.26 | 0.02808042 | 0.02839282 | 0.02773016 | 0 |
| 1743292200 | 0.02804924 | -0.000621 | -2.17 | 0.02867821 | 0.02875163 | 0.02777602 | 0 |
| 1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 884 |
| 1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 925 |
| 1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
| 1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 0 |
| 1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 0 |
| 1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 0 |
| 1742687400 | 0.02848737 | -0.000936 | -3.18 | 0.02940986 | 0.029474 | 0.02845776 | 200629 |
| 1742601000 | 0.02942299 | -4.4E-5 | -0.15 | 0.02944594 | 0.02967165 | 0.02911987 | 0 |
| 1742514600 | 0.02946727 | -0.003541 | -10.73 | 0.03311357 | 0.03322869 | 0.02927013 | 14792 |
| 1742428200 | 0.03300854 | 0.00159157 | 5.07 | 0.03141924 | 0.03306 | 0.03138876 | 1082 |
| 1742341800 | 0.03141697 | 0.00029534 | 0.95 | 0.03110158 | 0.03354853 | 0.03085493 | 54199 |
| 1742255400 | 0.03112163 | 0.00221261 | 7.65 | 0.0572102 | 0.05740839 | 0.03055702 | 12717 |
| 1742169000 | 0.02890902 | -0.000629 | -2.13 | 0.02952131 | 0.02970287 | 0.02870668 | 1049 |
| 1742082600 | 0.02953827 | 0.00013187 | 0.45 | 0.02941673 | 0.02964164 | 0.02929028 | 0 |
| 1741996200 | 0.0294064 | 0.00102354 | 3.61 | 0.02836304 | 0.02983124 | 0.02829933 | 347 |
| 1741909800 | 0.02838286 | -0.000908 | -3.10 | 0.02931521 | 0.0295054 | 0.02797098 | 0 |
| 1741823400 | 0.02929051 | 0.00201193 | 7.38 | 0.02734046 | 0.0295299 | 0.02705648 | 5321 |
| 1741737000 | 0.02727858 | 0.0004543 | 1.69 | 0.02668105 | 0.02753655 | 0.02536613 | 6058 |
| 1741650600 | 0.02682428 | -0.000533 | -1.95 | 0.0572102 | 0.05740839 | 0.02635616 | 12717 |
| 1741564200 | 0.027357 | -0.002783 | -9.23 | 0.03015408 | 0.03025171 | 0.027234 | 2475 |
| 1741477800 | 0.03013988 | -0.00279 | -8.47 | 0.03294585 | 0.03300314 | 0.03002028 | 2574 |
| 1741391400 | 0.0329298 | -0.001281 | -3.74 | 0.0572102 | 0.05740839 | 0.0325745 | 12717 |
| 1741305000 | 0.03421083 | -0.00029 | -0.84 | 0.03450255 | 0.0352568 | 0.03339291 | 0 |
| 1741218600 | 0.03450128 | 0.00130849 | 3.94 | 0.03314645 | 0.03457084 | 0.03284547 | 0 |
| 1741132200 | 0.03319279 | 0.0003748 | 1.14 | 0.03269161 | 0.03378084 | 0.03105022 | 0 |
| 1741045800 | 0.03281799 | -0.009582 | -22.60 | 0.0572102 | 0.05740839 | 0.03232681 | 54889 |
| 1740959400 | 0.04239994 | 0.0089383 | 26.71 | 0.03358148 | 0.04277864 | 0.03346036 | 227 |
| 1740873000 | 0.03346164 | 0.00052261 | 1.59 | 0.0328419 | 0.03373904 | 0.03269638 | 0 |
| 1740786600 | 0.03293903 | 0.00078705 | 2.45 | 0.0321822 | 0.03318342 | 0.03006222 | 10763 |
| 1740700200 | 0.03215198 | 0.00111668 | 3.60 | 0.03118106 | 0.03299614 | 0.03106794 | 20927 |
| 1740613800 | 0.0310353 | -0.001804 | -5.49 | 0.03279392 | 0.0330252 | 0.03040368 | 0 |
| 1740527400 | 0.03283937 | -0.002076 | -5.95 | 0.03474802 | 0.03485925 | 0.03098638 | 6901 |
| 1740441000 | 0.03491556 | -0.001566 | -4.29 | 0.0572102 | 0.05740839 | 0.0348019 | 12717 |
| 1740354600 | 0.03648179 | -0.000229 | -0.62 | 0.03669774 | 0.03673029 | 0.0362018 | 0 |
| 1740268200 | 0.03671077 | 0.00018576 | 0.51 | 0.03647241 | 0.03681096 | 0.0363938 | 0 |
| 1740181800 | 0.03652501 | -0.000873 | -2.33 | 0.03736139 | 0.03780226 | 0.03604549 | 0 |
| 1740095400 | 0.03739849 | 0.00069889 | 1.90 | 0.03671959 | 0.03752205 | 0.03665269 | 373185 |
| 1740009000 | 0.0366996 | -0.001461 | -3.83 | 0.0382295 | 0.03856166 | 0.03631677 | 1372 |
| 1739922600 | 0.03816047 | -0.000148 | -0.39 | 0.03834546 | 0.03862685 | 0.03735772 | 0 |
| 1739836200 | 0.03830844 | -0.00015 | -0.39 | 0.0572102 | 0.05740839 | 0.03808972 | 12717 |
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | -0.0009 | -2.25 | 0.03995857 | 0.03997685 | 0.03793631 | 301 |
| 1739577000 | 0.03993561 | 0.00033523 | 0.85 | 0.03964443 | 0.04053613 | 0.03949201 | 0 |
| 1739490600 | 0.03960038 | -0.000441 | -1.10 | 0.0401357 | 0.0402097 | 0.03906666 | 0 |
| 1739404200 | 0.04004164 | 0.00076368 | 1.94 | 0.03925747 | 0.04021973 | 0.03859971 | 0 |
| 1739317800 | 0.03927796 | 0.00032406 | 0.83 | 0.03899864 | 0.04013949 | 0.0388995 | 11693 |
| 1739231400 | 0.0389539 | 0.0023346 | 6.38 | 0.0572102 | 0.05740839 | 0.03691956 | 13320 |
| 1739145000 | 0.0366193 | -8.9E-5 | -0.24 | 0.03666974 | 0.03698016 | 0.0360118 | 0 |
| 1739058600 | 0.0367088 | 3.1E-5 | 0.08 | 0.03668736 | 0.03681324 | 0.03636926 | 0 |
| 1738972200 | 0.03667777 | 2.0E-5 | 0.05 | 0.03669883 | 0.03806414 | 0.03637473 | 182 |
| 1738885800 | 0.03665764 | -0.001963 | -5.08 | 0.03864846 | 0.03966158 | 0.03639405 | 888 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.0572102 | 0.05740839 | 0.03763522 | 12717 |
| 1738540200 | 0.03904711 | -0.004268 | -9.85 | 0.04323341 | 0.04463439 | 0.03861408 | 15857 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 491 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | -0.000534 | -1.17 | 0.04564453 | 0.04680805 | 0.04506846 | 218 |
| 1738194600 | 0.04568525 | -0.001848 | -3.89 | 0.04762641 | 0.04789814 | 0.0446259 | 5536 |
| 1738108200 | 0.04753318 | -0.003361 | -6.60 | 0.05117744 | 0.05117744 | 0.04716082 | 52680 |
| 1738021800 | 0.05089397 | 0.00043076 | 0.85 | 0.0572102 | 0.05861402 | 0.04946134 | 649400 |
| 1737935400 | 0.05046321 | 0.00641164 | 14.55 | 0.04398692 | 0.05676787 | 0.04389824 | 14855 |
| 1737849000 | 0.04405157 | 0.00110727 | 2.58 | 0.04398536 | 0.04421453 | 0.04374973 | 2976 |
| 1737762600 | 0.0429443 | -0.001781 | -3.98 | 0.04470478 | 0.044781 | 0.04213285 | 2000 |
| 1737676200 | 0.04472534 | 0.00108117 | 2.48 | 0.04353051 | 0.04562419 | 0.04253395 | 358 |
| 1737589800 | 0.04364417 | -0.000831 | -1.87 | 0.04459258 | 0.04463701 | 0.04340195 | 15378 |
| 1737503400 | 0.04447513 | -0.000431 | -0.96 | 0.04489191 | 0.04810628 | 0.04313399 | 3890 |
| 1737417000 | 0.04490639 | 0.00130963 | 3.00 | 0.0572102 | 0.05740839 | 0.04436133 | 11281 |
| 1737330600 | 0.04359676 | -0.004384 | -9.14 | 0.04795931 | 0.04843537 | 0.04287789 | 79137 |
| 1737244200 | 0.04798108 | -0.003093 | -6.06 | 0.05110583 | 0.05115457 | 0.04746049 | 340595 |
| 1737157800 | 0.05107376 | 6.2E-5 | 0.12 | 0.0510051 | 0.05220657 | 0.04985741 | 1200 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05422651 | 0.04964949 | 1500 |
| 1736985000 | 0.05108547 | -0.002059 | -3.87 | 0.0530682 | 0.05627495 | 0.05030983 | 30531 |
| 1736898600 | 0.05314412 | 0.00125767 | 2.42 | 0.05197956 | 0.05928317 | 0.04739509 | 15219 |
| 1736812200 | 0.05188645 | -0.006644 | -11.35 | 0.0572102 | 0.05740839 | 0.04301 | 12409 |
| 1736725800 | 0.05853035 | 0.00369133 | 6.73 | 0.05485062 | 0.07184191 | 0.05483827 | 237505 |
| 1736639400 | 0.05483902 | 0.00178423 | 3.36 | 0.05303587 | 0.06784558 | 0.05201026 | 114444 |
| 1736553000 | 0.05305479 | -0.005986 | -10.14 | 0.0572102 | 0.05740839 | 0.05104337 | 14935 |
| 1736466600 | 0.05904085 | 0.01147431 | 24.12 | 0.04842126 | 0.06637393 | 0.04645251 | 742498 |
|
FCTK/BTC 0.00000031 BTC
+0.00%
|
FCTK/EUR 0.021840 €
-3.01%
|
|
FCTK/USD $ 0.024100
+1.92%
|
FCTK/GBP £ 0.018829
+1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
