We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033374 | HTX | 1987.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.39 | 1745799902 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 100 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745834955 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03239401 | -0.00017577 | -0.54260031407 | 0.03112583 | 0.05740839 | 2519.09315667 | CX |
| 4 | 0.0572102 | -0.02499196 | -43.6844478782 | 0.02323986 | 0.05740839 | 2808.27232593 | CX |
| 12 | 0.0572102 | -0.02499196 | -43.6844478782 | 0.02323986 | 0.05740839 | 11189.6682003 | CX |
| 26 | 0.06509771 | -0.03287947 | -50.5078750082 | 0.02323986 | 0.09456 | 31590.0669452 | CX |
| 52 | 0.0577043 | -0.02548606 | -44.1666565577 | 0.02323986 | 0.09456 | 29056.3277992 | CX |
| 156 | 0.12992339 | -0.09770515 | -75.202124883 | 0.02147828 | 0.38033341 | 52982.7575962 | CX |
| 260 | 0.06918844 | -0.0369702 | -53.4340707783 | 0.01123297 | 0.41764619 | 137643.407273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.03188882 | -0.000298 | -0.93 | 0.0321746 | 0.03241614 | 0.03184952 | 0 |
| 1745711400 | 0.03218717 | -0.002877 | -8.20 | 0.0350982 | 0.03524105 | 0.03194879 | 188 |
| 1745625000 | 0.0350642 | 0.00029512 | 0.85 | 0.03475099 | 0.03547384 | 0.03438462 | 0 |
| 1745538600 | 0.03476908 | -0.021442 | -38.15 | 0.0572102 | 0.05740839 | 0.03426676 | 12717 |
| 1745452200 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1745365800 | 0.05621107 | 0.02479121 | 78.90 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1745279400 | 0.03141986 | -0.000914 | -2.83 | 0.03239401 | 0.0332868 | 0.03112583 | 2137 |
| 1745193000 | 0.03233353 | -1.8E-5 | -0.06 | 0.03232191 | 0.03241668 | 0.03191866 | 0 |
| 1745106600 | 0.03235126 | 0.00025302 | 0.79 | 0.03210385 | 0.03248408 | 0.03207613 | 0 |
| 1745020200 | 0.03209824 | -0.000158 | -0.49 | 0.03227009 | 0.03232397 | 0.03205136 | 11632 |
| 1744933800 | 0.03225581 | -0.000573 | -1.75 | 0.03277679 | 0.03806832 | 0.03214801 | 8071 |
| 1744847400 | 0.03282851 | 0.0010472 | 3.30 | 0.03179434 | 0.03615008 | 0.03159587 | 6512 |
| 1744761000 | 0.03178131 | -0.000327 | -1.02 | 0.03213389 | 0.0328599 | 0.03177216 | 0 |
| 1744674600 | 0.03210806 | 0.00036532 | 1.15 | 0.03180431 | 0.03260281 | 0.03180431 | 0 |
| 1744588200 | 0.03174274 | -0.000688 | -2.12 | 0.03243228 | 0.03263137 | 0.03157617 | 0 |
| 1744501800 | 0.03243057 | 0.00075123 | 2.37 | 0.03169574 | 0.03260897 | 0.03146384 | 0 |
| 1744415400 | 0.03167934 | 0.00140707 | 4.65 | 0.0302005 | 0.03201385 | 0.03002381 | 1301 |
| 1744329000 | 0.03027227 | 0.00463514 | 18.08 | 0.02558248 | 0.03119467 | 0.02520951 | 131 |
| 1744242600 | 0.02563713 | -0.030574 | -54.39 | 0.0572102 | 0.05740839 | 0.02323986 | 12717 |
| 1744156200 | 0.05621107 | 0 | 0.00 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1744069800 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05621107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05621107 | 0.03021944 | 116.27 | 0.0572102 | 0.05740839 | 0.05402977 | 1295 |
| 1743810600 | 0.02599163 | 0.00018242 | 0.71 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743724200 | 0.02580921 | 0.00020593 | 0.80 | 0.02556875 | 0.0259752 | 0.02518219 | 0 |
| 1743637800 | 0.02560328 | -0.003352 | -11.58 | 0.02895899 | 0.02923248 | 0.02556942 | 5322 |
| 1743551400 | 0.0289552 | 0.00092759 | 3.31 | 0.02806724 | 0.02906708 | 0.02802268 | 0 |
| 1743465000 | 0.02802761 | 5.1E-5 | 0.18 | 0.0572102 | 0.05740839 | 0.02765626 | 12717 |
| 1743378600 | 0.02797711 | -7.2E-5 | -0.26 | 0.02808042 | 0.02839282 | 0.02773016 | 0 |
| 1743292200 | 0.02804924 | -0.000621 | -2.17 | 0.02867821 | 0.02875163 | 0.02777602 | 0 |
| 1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 884 |
| 1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 925 |
| 1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
| 1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 0 |
| 1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 0 |
| 1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 0 |
| 1742687400 | 0.02848737 | -0.000936 | -3.18 | 0.02940986 | 0.029474 | 0.02845776 | 200629 |
| 1742601000 | 0.02942299 | -4.4E-5 | -0.15 | 0.02944594 | 0.02967165 | 0.02911987 | 0 |
| 1742514600 | 0.02946727 | -0.003541 | -10.73 | 0.03311357 | 0.03322869 | 0.02927013 | 14792 |
| 1742428200 | 0.03300854 | 0.00159157 | 5.07 | 0.03141924 | 0.03306 | 0.03138876 | 1082 |
| 1742341800 | 0.03141697 | 0.00029534 | 0.95 | 0.03110158 | 0.03354853 | 0.03085493 | 54199 |
| 1742255400 | 0.03112163 | 0.00221261 | 7.65 | 0.0572102 | 0.05740839 | 0.03055702 | 12717 |
| 1742169000 | 0.02890902 | -0.000629 | -2.13 | 0.02952131 | 0.02970287 | 0.02870668 | 1049 |
| 1742082600 | 0.02953827 | 0.00013187 | 0.45 | 0.02941673 | 0.02964164 | 0.02929028 | 0 |
| 1741996200 | 0.0294064 | 0.00102354 | 3.61 | 0.02836304 | 0.02983124 | 0.02829933 | 347 |
| 1741909800 | 0.02838286 | -0.000908 | -3.10 | 0.02931521 | 0.0295054 | 0.02797098 | 0 |
| 1741823400 | 0.02929051 | 0.00201193 | 7.38 | 0.02734046 | 0.0295299 | 0.02705648 | 5321 |
| 1741737000 | 0.02727858 | 0.0004543 | 1.69 | 0.02668105 | 0.02753655 | 0.02536613 | 6058 |
| 1741650600 | 0.02682428 | -0.000533 | -1.95 | 0.0572102 | 0.05740839 | 0.02635616 | 12717 |
| 1741564200 | 0.027357 | -0.002783 | -9.23 | 0.03015408 | 0.03025171 | 0.027234 | 2475 |
| 1741477800 | 0.03013988 | -0.00279 | -8.47 | 0.03294585 | 0.03300314 | 0.03002028 | 2574 |
| 1741391400 | 0.0329298 | -0.001281 | -3.74 | 0.0572102 | 0.05740839 | 0.0325745 | 12717 |
| 1741305000 | 0.03421083 | -0.00029 | -0.84 | 0.03450255 | 0.0352568 | 0.03339291 | 0 |
| 1741218600 | 0.03450128 | 0.00130849 | 3.94 | 0.03314645 | 0.03457084 | 0.03284547 | 0 |
| 1741132200 | 0.03319279 | 0.0003748 | 1.14 | 0.03269161 | 0.03378084 | 0.03105022 | 0 |
| 1741045800 | 0.03281799 | -0.009582 | -22.60 | 0.0572102 | 0.05740839 | 0.03232681 | 54889 |
| 1740959400 | 0.04239994 | 0.0089383 | 26.71 | 0.03358148 | 0.04277864 | 0.03346036 | 227 |
| 1740873000 | 0.03346164 | 0.00052261 | 1.59 | 0.0328419 | 0.03373904 | 0.03269638 | 0 |
| 1740786600 | 0.03293903 | 0.00078705 | 2.45 | 0.0321822 | 0.03318342 | 0.03006222 | 10763 |
| 1740700200 | 0.03215198 | 0.00111668 | 3.60 | 0.03118106 | 0.03299614 | 0.03106794 | 20927 |
| 1740613800 | 0.0310353 | -0.001804 | -5.49 | 0.03279392 | 0.0330252 | 0.03040368 | 0 |
| 1740527400 | 0.03283937 | -0.002076 | -5.95 | 0.03474802 | 0.03485925 | 0.03098638 | 6901 |
| 1740441000 | 0.03491556 | -0.001566 | -4.29 | 0.0572102 | 0.05740839 | 0.0348019 | 12717 |
| 1740354600 | 0.03648179 | -0.000229 | -0.62 | 0.03669774 | 0.03673029 | 0.0362018 | 0 |
| 1740268200 | 0.03671077 | 0.00018576 | 0.51 | 0.03647241 | 0.03681096 | 0.0363938 | 0 |
| 1740181800 | 0.03652501 | -0.000873 | -2.33 | 0.03736139 | 0.03780226 | 0.03604549 | 0 |
| 1740095400 | 0.03739849 | 0.00069889 | 1.90 | 0.03671959 | 0.03752205 | 0.03665269 | 373185 |
| 1740009000 | 0.0366996 | -0.001461 | -3.83 | 0.0382295 | 0.03856166 | 0.03631677 | 1372 |
| 1739922600 | 0.03816047 | -0.000148 | -0.39 | 0.03834546 | 0.03862685 | 0.03735772 | 0 |
| 1739836200 | 0.03830844 | -0.00015 | -0.39 | 0.0572102 | 0.05740839 | 0.03808972 | 12717 |
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | -0.0009 | -2.25 | 0.03995857 | 0.03997685 | 0.03793631 | 301 |
| 1739577000 | 0.03993561 | 0.00033523 | 0.85 | 0.03964443 | 0.04053613 | 0.03949201 | 0 |
| 1739490600 | 0.03960038 | -0.000441 | -1.10 | 0.0401357 | 0.0402097 | 0.03906666 | 0 |
| 1739404200 | 0.04004164 | 0.00076368 | 1.94 | 0.03925747 | 0.04021973 | 0.03859971 | 0 |
| 1739317800 | 0.03927796 | 0.00032406 | 0.83 | 0.03899864 | 0.04013949 | 0.0388995 | 11693 |
| 1739231400 | 0.0389539 | 0.0023346 | 6.38 | 0.0572102 | 0.05740839 | 0.03691956 | 13320 |
| 1739145000 | 0.0366193 | -8.9E-5 | -0.24 | 0.03666974 | 0.03698016 | 0.0360118 | 0 |
| 1739058600 | 0.0367088 | 3.1E-5 | 0.08 | 0.03668736 | 0.03681324 | 0.03636926 | 0 |
| 1738972200 | 0.03667777 | 2.0E-5 | 0.05 | 0.03669883 | 0.03806414 | 0.03637473 | 182 |
| 1738885800 | 0.03665764 | -0.001963 | -5.08 | 0.03864846 | 0.03966158 | 0.03639405 | 888 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.0572102 | 0.05740839 | 0.03763522 | 12717 |
| 1738540200 | 0.03904711 | -0.004268 | -9.85 | 0.04323341 | 0.04463439 | 0.03861408 | 15857 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 491 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | -0.000534 | -1.17 | 0.04564453 | 0.04680805 | 0.04506846 | 218 |
| 1738194600 | 0.04568525 | -0.001848 | -3.89 | 0.04762641 | 0.04789814 | 0.0446259 | 5536 |
| 1738108200 | 0.04753318 | -0.003361 | -6.60 | 0.05117744 | 0.05117744 | 0.04716082 | 52680 |
|
FCTK/BTC 0.00000034 BTC
+0.00%
|
FCTK/EUR 0.028417 €
+1.13%
|
|
FCTK/USD $ 0.032218
+1.08%
|
FCTK/GBP £ 0.024138
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
