FerroToken Historical Data - FERUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FerroToken (Cryptocurrency:FERUST)
FerroToken (Cryptocurrency:FERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUST	Crypto	8,471,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00826	0.007099	0.007845

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00826	0.00826	0.00826	0.00826	0.001201 - 0.05198

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:49:40	1,535.70	0.008226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FER

FERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008547	0.009234	0.007033	89,855.50	-0.000287	-3.36%
1 Month	0.009169	0.0128	0.006239	143,087.98	-0.000909	-9.91%
3 Months	0.010406	0.05198	0.005	821,374.05	-0.002146	-20.62%
6 Months	0.008133	0.05198	0.001201	1,324,919.27	0.000127	1.56%
1 Year	0.020167	0.05198	0.001201	1,354,024.29	-0.011907	-59.04%
3 Years	0.031002	0.08043	0.001201	1,169,065.80	-0.022742	-73.36%
5 Years	0.031002	0.08043	0.001201	1,169,065.80	-0.022742	-73.36%

FERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00826	0.000681	8.99%	0.00708	0.00826	0.00708	3,682.00
31 May 2024	0.007579	0.000502	7.09%	0.007077	0.008626	0.007077	4,064.00
30 May 2024	0.007077	0.000011	0.16%	0.007066	0.0071	0.007066	5,928.00
29 May 2024	0.007066	-0.00155	-17.99%	0.008616	0.008616	0.007066	32,451.00
28 May 2024	0.008616	0.001211	16.35%	0.007405	0.009234	0.007033	496,834.00
27 May 2024	0.007405	0.000205	2.85%	0.0072	0.00887	0.007182	68,604.00
26 May 2024	0.0072	-0.001347	-15.76%	0.008547	0.008689	0.0072	17,422.00
25 May 2024	0.008547	0.000098	1.16%	0.008449	0.009359	0.007836	51,367.00
24 May 2024	0.008449	-0.00335	-28.39%	0.011799	0.012334	0.006239	529,309.00
23 May 2024	0.011799	0.002157	22.37%	0.009642	0.0118	0.008414	10,225.00
22 May 2024	0.009642	0.001255	14.96%	0.008387	0.009642	0.008387	93.00
21 May 2024	0.008387	0.00	0.00%	0.009247	0.009253	0.008387	413,113.00
20 May 2024	0.008387	-0.000821	-8.92%	0.009208	0.009208	0.008387	18,400.00
19 May 2024	0.009208	0.00	0.00%	0.009208	0.009208	0.009208	4,634.00
18 May 2024	0.009208	0.000088	0.96%	0.00912	0.009208	0.009119	19,716.00
17 May 2024	0.00912	0.00000100	0.01%	0.009119	0.00912	0.008387	8,327.00
16 May 2024	0.009119	0.00	0.00%	0.009119	0.009119	0.009119	0.00
15 May 2024	0.009119	-0.000102	-1.11%	0.009221	0.009221	0.008759	27,104.00
14 May 2024	0.009221	-0.000381	-3.97%	0.009113	0.009602	0.008943	421,647.00
13 May 2024	0.009602	0.000402	4.37%	0.0092	0.009604	0.0092	31,638.00
12 May 2024	0.0092	-0.0004	-4.17%	0.0096	0.0096	0.008572	63,748.00
11 May 2024	0.0096	-0.00019	-1.94%	0.00979	0.010	0.009164	139,554.00
10 May 2024	0.00979	0.000044	0.45%	0.009746	0.009854	0.009746	143,413.00
09 May 2024	0.009746	-0.000199	-2.00%	0.009945	0.009945	0.008	272,149.00
08 May 2024	0.009945	-0.000817	-7.59%	0.010762	0.011594	0.009421	548,873.00
07 May 2024	0.010762	0.000241	2.29%	0.010586	0.0128	0.009371	468,098.00
06 May 2024	0.010521	0.000933	9.73%	0.009588	0.010521	0.009588	16,291.00
05 May 2024	0.009588	0.000419	4.57%	0.009169	0.010523	0.009169	46,679.00
04 May 2024	0.009169	-0.000773	-7.78%	0.009942	0.010726	0.009164	23,052.00
03 May 2024	0.009942	-0.000198	-1.95%	0.01014	0.010143	0.009934	52,323.00
02 May 2024	0.01014	0.000135	1.35%	0.010005	0.010486	0.010	380,215.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions