We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003451 | Crypto.com | 218834 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 766.17 | 1727894952 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 100 | Recently |
0.003265 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727894724 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0039 | 26668.5714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.005894 | 47230.7261905 | CX |
26 | 0.008776 | -0.005122 | -58.3637192343 | 0.003462 | 0.027283 | 419321.234973 | CX |
52 | 0.006909 | -0.003255 | -47.1124620061 | 0.003462 | 0.027283 | 302932.752266 | CX |
156 | 0.006909 | -0.003255 | -47.1124620061 | 0.003462 | 0.027283 | 302932.752266 | CX |
260 | 0.006909 | -0.003255 | -47.1124620061 | 0.003462 | 0.027283 | 302932.752266 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.003654 | -1.9E-5 | -0.52 | 0.003676 | 0.003677 | 0.003462 | 117620 |
1727135400 | 0.003673 | -0.000135 | -3.55 | 0.003728 | 0.003746 | 0.003647 | 271372 |
1727049000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.003808 | 1.4E-5 | 0.37 | 0.003794 | 0.0039 | 0.003794 | 85187 |
1725925800 | 0.003794 | 1.0E-6 | 0.03 | 0.003579 | 0.003837 | 0.003579 | 272541 |
1725839400 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.003793 | -1.4E-5 | -0.37 | 0.003807 | 0.003874 | 0.003762 | 92396 |
1725321000 | 0.003807 | -0.000407 | -9.66 | 0.00383 | 0.003851 | 0.003807 | 103513 |
1725234600 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.004214 | 0 | 0.00 | 0.004102 | 0.00435 | 0.004191 | 0 |
1724629800 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.004214 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724457000 | 0.004215 | 0.000145 | 3.56 | 0.004102 | 0.004244 | 0.004087 | 108979 |
1724370600 | 0.00407 | -7.7E-5 | -1.86 | 0.004108 | 0.004123 | 0.004067 | 154502 |
1724284200 | 0.004147 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724197800 | 0.004148 | 2.0E-5 | 0.48 | 0.004128 | 0.004277 | 0.004114 | 100022 |
1724111400 | 0.004128 | -0.000675 | -14.05 | 0.004241 | 0.004257 | 0.004114 | 132136 |
1724025000 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.004803 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1723593000 | 0.004804 | 3.7E-5 | 0.78 | 0.004748 | 0.004837 | 0.004734 | 45436 |
1723506600 | 0.004767 | -1.6E-5 | -0.33 | 0.004807 | 0.004837 | 0.004714 | 395137 |
1723420200 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004783 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.004784 | 0.000197 | 4.29 | 0.004587 | 0.0048 | 0.004584 | 368705 |
1722901800 | 0.004587 | -0.00056 | -10.88 | 0.005852 | 0.005894 | 0.004255 | 978195 |
1722815400 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.005147 | 2.0E-6 | 0.04 | 0 | 0 | 0 | 0 |
1722383400 | 0.005145 | -2.3E-5 | -0.45 | 0.005167 | 0.005225 | 0.005111 | 143990 |
1722297000 | 0.005168 | -0.000323 | -5.88 | 0.005852 | 0.005894 | 0.005165 | 120061 |
1722210600 | 0.005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.005491 | -0.000113 | -2.02 | 0.005604 | 0.005631 | 0.005479 | 135925 |
1721692200 | 0.005604 | -0.000181 | -3.13 | 0.00566 | 0.0057 | 0.005591 | 106415 |
1721605800 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.005785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.005785 | -7.8E-5 | -1.33 | 0.005864 | 0.005874 | 0.005771 | 37957 |
1721087400 | 0.005863 | 3.6E-5 | 0.62 | 0.005755 | 0.005864 | 0.005752 | 197292 |
1721001000 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.005827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.005827 | 2.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1720569000 | 0.005825 | -2.7E-5 | -0.46 | 0.005852 | 0.005894 | 0.0058 | 56876 |
1720482600 | 0.005852 | 0.000104 | 1.81 | 0.005964 | 0.006 | 0.005785 | 296466 |
1720396200 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.005748 | -5.5E-5 | -0.95 | 0.005821 | 0.005824 | 0.005739 | 92407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions