We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00529069 | 5.99E-6 | 0.113217746646 | 0.00475442 | 0.00570714 | 0 | CX |
| 4 | 0.00482002 | 0.00047666 | 9.88917058435 | 0.00475442 | 0.00580624 | 0 | CX |
| 12 | 0.0049083 | 0.00038838 | 7.91271927144 | 0.004529 | 0.00591612 | 0 | CX |
| 26 | 0.0316361 | -0.02633942 | -83.2574811687 | 0.004529 | 0.03226675 | 2.935E-5 | CX |
| 52 | 0.00731413 | -0.00201745 | -27.5829114331 | 0.004529 | 0.03672199 | 0.00178675 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00551897 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00551897 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00528704 | -0.000299 | -5.35 | 0.00558516 | 0.00560107 | 0.00526255 | 0 |
| 1730332200 | 0.00558616 | 5.3E-5 | 0.96 | 0.00553251 | 0.00570714 | 0.00547207 | 0 |
| 1730245800 | 0.00553333 | 0.00014627 | 2.72 | 0.00538549 | 0.00562917 | 0.00537805 | 0 |
| 1730159400 | 0.00538706 | 0.00012434 | 2.36 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1730073000 | 0.00526272 | 5.6E-5 | 1.08 | 0.00520077 | 0.00529779 | 0.00517204 | 0 |
| 1729986600 | 0.00520703 | 0.00013841 | 2.73 | 0.00511753 | 0.00525191 | 0.00510029 | 0 |
| 1729900200 | 0.00506862 | -0.000248 | -4.66 | 0.00532511 | 0.00537173 | 0.00501963 | 0 |
| 1729813800 | 0.00531619 | 2.0E-5 | 0.38 | 0.00529069 | 0.00537022 | 0.00526885 | 0 |
| 1729727400 | 0.00529603 | -0.000213 | -3.87 | 0.00550208 | 0.00550727 | 0.00516402 | 0 |
| 1729641000 | 0.00550857 | -9.1E-5 | -1.63 | 0.00560691 | 0.00560691 | 0.00547432 | 0 |
| 1729554600 | 0.00559939 | -0.000156 | -2.71 | 0.00577092 | 0.00580624 | 0.00558047 | 0 |
| 1729468200 | 0.00575565 | 0.00019364 | 3.48 | 0.00556638 | 0.00578209 | 0.00553662 | 0 |
| 1729381800 | 0.00556201 | 1.3E-5 | 0.23 | 0.00554675 | 0.00559053 | 0.00552892 | 0 |
| 1729295400 | 0.0055492 | 8.3E-5 | 1.52 | 0.00482002 | 0.00561825 | 0.00475442 | 0 |
| 1729209000 | 0.00546581 | -1.6E-5 | -0.29 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | -6.4E-5 | -1.16 | 0.00552117 | 0.00563301 | 0.00534867 | 0 |
| 1728949800 | 0.00551947 | 0.00033688 | 6.50 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1728863400 | 0.00518259 | -1.8E-5 | -0.35 | 0.00520592 | 0.00521285 | 0.00511759 | 0 |
| 1728777000 | 0.00520083 | 9.0E-5 | 1.76 | 0.00512179 | 0.00522456 | 0.00511484 | 0 |
| 1728690600 | 0.00511123 | 0.00010738 | 2.15 | 0.00500306 | 0.00518725 | 0.00499865 | 0 |
| 1728604200 | 0.00500385 | 3.0E-5 | 0.60 | 0.00497962 | 0.00506587 | 0.00489398 | 0 |
| 1728517800 | 0.00497345 | -0.000153 | -2.98 | 0.00511912 | 0.00518187 | 0.00494203 | 0 |
| 1728431400 | 0.0051261 | 2.9E-5 | 0.57 | 0.00510119 | 0.00516635 | 0.00505308 | 0 |
| 1728345000 | 0.00509751 | -2.6E-5 | -0.51 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
| 1728172200 | 0.00507198 | 2.0E-6 | 0.04 | 0.00508193 | 0.00509733 | 0.00502013 | 0 |
| 1728085800 | 0.00507047 | 0.00013493 | 2.73 | 0.00493892 | 0.00512345 | 0.00491479 | 0 |
| 1727999400 | 0.00493554 | -2.3E-5 | -0.46 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1727913000 | 0.00495845 | -0.00019 | -3.69 | 0.0051456 | 0.00524615 | 0.0049477 | 0 |
| 1727826600 | 0.0051481 | -0.0003 | -5.51 | 0.00546613 | 0.0055786 | 0.00509525 | 0 |
| 1727740200 | 0.00544832 | -0.000124 | -2.23 | 0.00558392 | 0.00558648 | 0.00540804 | 0 |
| 1727653800 | 0.00557249 | -4.6E-5 | -0.82 | 0.00561972 | 0.00563465 | 0.00553631 | 0 |
| 1727567400 | 0.00561897 | -4.6E-5 | -0.81 | 0.00566829 | 0.00568024 | 0.00557329 | 0 |
| 1727481000 | 0.005665 | 0.00014299 | 2.59 | 0.005521 | 0.00572781 | 0.00549465 | 0 |
| 1727394600 | 0.00552201 | 0.00011393 | 2.11 | 0.00542346 | 0.0055965 | 0.0053748 | 0 |
| 1727308200 | 0.00540808 | -0.000168 | -3.01 | 0.00556726 | 0.00559574 | 0.00537438 | 0 |
| 1727221800 | 0.00557585 | 1.3E-5 | 0.23 | 0.00556115 | 0.00560876 | 0.00545099 | 0 |
| 1727135400 | 0.00556262 | 0.00014 | 2.58 | 0.00482002 | 0.00567113 | 0.00475442 | 0 |
| 1727049000 | 0.00542262 | -7.7E-5 | -1.40 | 0.0054933 | 0.00550536 | 0.00530955 | 0 |
| 1726962600 | 0.00550008 | 0.00013601 | 2.54 | 0.00537488 | 0.00550468 | 0.0053168 | 0 |
| 1726876200 | 0.00536407 | 0.00018333 | 3.54 | 0.00517717 | 0.00539966 | 0.00512473 | 0 |
| 1726789800 | 0.00518074 | 0.00023569 | 4.77 | 0.00500247 | 0.00522694 | 0.00499094 | 0 |
| 1726703400 | 0.00494505 | 3.6E-5 | 0.73 | 0.00491395 | 0.004956 | 0.00478713 | 0 |
| 1726617000 | 0.00490931 | 7.7E-5 | 1.59 | 0.00482002 | 0.00502089 | 0.00475442 | 0 |
| 1726530600 | 0.00483264 | -3.5E-5 | -0.72 | 0.00487431 | 0.00490024 | 0.00473812 | 0 |
| 1726444200 | 0.00486775 | -0.000208 | -4.10 | 0.00507744 | 0.00510127 | 0.00484934 | 0 |
| 1726357800 | 0.00507609 | -5.3E-5 | -1.03 | 0.00512799 | 0.00512799 | 0.00502515 | 0 |
| 1726271400 | 0.00512948 | 0.00016586 | 3.34 | 0.00495801 | 0.00517171 | 0.00490961 | 0 |
| 1726185000 | 0.00496362 | 4.3E-5 | 0.87 | 0.00491423 | 0.00501188 | 0.00486727 | 0 |
| 1726098600 | 0.00492111 | -9.5E-5 | -1.89 | 0.0050085 | 0.00500885 | 0.004791 | 0 |
| 1726012200 | 0.00501582 | 5.5E-5 | 1.11 | 0.00494879 | 0.00503542 | 0.00487645 | 0 |
| 1725925800 | 0.00496104 | 0.00012806 | 2.65 | 0.0056386 | 0.00567716 | 0.0047771 | 0 |
| 1725839400 | 0.00483298 | 6.7E-5 | 1.41 | 0.00476521 | 0.00488884 | 0.00471172 | 0 |
| 1725753000 | 0.00476609 | 9.9E-5 | 2.12 | 0.00467989 | 0.00484921 | 0.00466748 | 0 |
| 1725666600 | 0.0046672 | -0.000307 | -6.17 | 0.0049776 | 0.0050523 | 0.004529 | 0 |
| 1725580200 | 0.00497393 | -0.00016 | -3.12 | 0.0051438 | 0.00517818 | 0.00493441 | 0 |
| 1725493800 | 0.0051342 | -6.0E-6 | -0.12 | 0.00508109 | 0.00522486 | 0.00485818 | 0 |
| 1725407400 | 0.00514067 | -0.000187 | -3.51 | 0.00532667 | 0.00535537 | 0.00511774 | 0 |
| 1725321000 | 0.00532742 | 0.00022308 | 4.37 | 0.0056386 | 0.00567716 | 0.00511224 | 0 |
| 1725234600 | 0.00510434 | -0.00017 | -3.22 | 0.00527377 | 0.00528189 | 0.00505371 | 0 |
| 1725148200 | 0.00527431 | -3.2E-5 | -0.60 | 0.00530285 | 0.00531678 | 0.00523542 | 0 |
| 1725061800 | 0.00530663 | -8.6E-7 | -0.02 | 0.00530401 | 0.00533148 | 0.00512641 | 0 |
| 1724975400 | 0.00530749 | -1.1E-5 | -0.21 | 0.0053084 | 0.00545101 | 0.00526692 | 0 |
| 1724889000 | 0.00531883 | 0.00014496 | 2.80 | 0.0051632 | 0.00536407 | 0.00508284 | 0 |
| 1724802600 | 0.00517387 | -0.000461 | -8.18 | 0.00564089 | 0.00566989 | 0.00505814 | 0 |
| 1724716200 | 0.00563453 | -0.000131 | -2.27 | 0.00576401 | 0.00580238 | 0.00560286 | 0 |
| 1724629800 | 0.00576559 | -3.3E-5 | -0.57 | 0.00581786 | 0.00586261 | 0.00574686 | 0 |
| 1724543400 | 0.00579818 | -8.0E-6 | -0.14 | 0.00581154 | 0.00591612 | 0.00574667 | 0 |
| 1724457000 | 0.00580584 | 0.00029616 | 5.38 | 0.00550712 | 0.00587097 | 0.00550704 | 0 |
| 1724370600 | 0.00550968 | -1.1E-5 | -0.20 | 0.0056386 | 0.00567716 | 0.00542325 | 0 |
| 1724284200 | 0.00552087 | 0.0001039 | 1.92 | 0.00541392 | 0.00555111 | 0.00534597 | 0 |
| 1724197800 | 0.00541697 | -0.000117 | -2.11 | 0.0055348 | 0.00565796 | 0.00536928 | 0 |
| 1724111400 | 0.0055335 | 1.5E-5 | 0.27 | 0.0056386 | 0.00567716 | 0.00539284 | 0 |
| 1724025000 | 0.00551888 | 3.0E-5 | 0.55 | 0.0054865 | 0.00562896 | 0.00545798 | 0 |
| 1723938600 | 0.00548862 | 3.9E-5 | 0.72 | 0.005447 | 0.00551504 | 0.00543687 | 0 |
| 1723852200 | 0.00544994 | 4.2E-5 | 0.78 | 0.00539861 | 0.00551949 | 0.00536041 | 0 |
| 1723765800 | 0.00540745 | -0.000186 | -3.33 | 0.00559666 | 0.00561428 | 0.005314 | 0 |
| 1723679400 | 0.00559305 | -6.9E-5 | -1.22 | 0.00567054 | 0.00581303 | 0.00554931 | 0 |
| 1723593000 | 0.00566252 | -9.0E-5 | -1.56 | 0.0057188 | 0.00574188 | 0.00548862 | 0 |
| 1723506600 | 0.0057524 | 0.00038025 | 7.08 | 0.0056386 | 0.00577304 | 0.00532043 | 0 |
| 1723420200 | 0.00537215 | -0.000102 | -1.86 | 0.00548032 | 0.00568671 | 0.00534002 | 0 |
| 1723333800 | 0.00547392 | 2.7E-5 | 0.50 | 0.00544656 | 0.00554683 | 0.00542499 | 0 |
| 1723247400 | 0.00544731 | -0.000185 | -3.28 | 0.0056386 | 0.00567716 | 0.00537444 | 0 |
| 1723161000 | 0.00563255 | 0.00070404 | 14.29 | 0.0049083 | 0.00571181 | 0.00487687 | 0 |
| 1723074600 | 0.00492851 | -0.000225 | -4.37 | 0.00516908 | 0.00535075 | 0.00486141 | 0 |
| 1722988200 | 0.00515367 | 3.6E-5 | 0.70 | 0.00508733 | 0.00535418 | 0.00508733 | 0 |
| 1722901800 | 0.00511751 | -0.000559 | -9.85 | 0.00672004 | 0.00674958 | 0.00459339 | 0 |
| 1722815400 | 0.00567634 | -0.000429 | -7.03 | 0.00609669 | 0.00615039 | 0.0055671 | 0 |
| 1722729000 | 0.00610512 | -0.000161 | -2.57 | 0.00627018 | 0.00633238 | 0.00600717 | 0 |
| 1722642600 | 0.00626625 | -0.000459 | -6.82 | 0.00672004 | 0.00674958 | 0.00623124 | 0 |
| 1722556200 | 0.00672573 | -5.6E-5 | -0.83 | 0.00679721 | 0.00680095 | 0.00646667 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0.005297
+0.27%
|
FEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
