Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feyorra | FEYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -0.78% | 0.00798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007986 | 0.008015 | 0.007929 | 0.008042 | 0.001994 - 0.034315 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:46:47 | 0.00000000 | 0.006742 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FEY |
FEYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.007955 | 0.0083 | 0.007891 | 0.00 | 0.000024 | 0.30% |
3 Months | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.00547 | -40.67% |
6 Months | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.00547 | -40.67% |
1 Year | 0.024476 | 0.034315 | 0.001994 | 0.19 | -0.016497 | -67.40% |
3 Years | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017923 | -69.19% |
5 Years | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017923 | -69.19% |
FEYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.008038 | 0.000047 | 0.59% | 0.007986 | 0.008067 | 0.007957 | 0.00 |
09 Jun 2024 | 0.007991 | 0.00000900 | 0.11% | 0.007979 | 0.008046 | 0.007962 | 0.00 |
08 Jun 2024 | 0.007983 | -0.000292 | -3.53% | 0.00827 | 0.00833 | 0.007903 | 0.00 |
07 Jun 2024 | 0.008274 | -0.000116 | -1.38% | 0.008389 | 0.008415 | 0.008169 | 0.00 |
06 Jun 2024 | 0.008391 | 0.000116 | 1.40% | 0.00774 | 0.008434 | 0.007687 | 0.00 |
05 Jun 2024 | 0.008275 | 0.000112 | 1.37% | 0.008173 | 0.008312 | 0.00812 | 0.00 |
04 Jun 2024 | 0.008163 | -0.00004 | -0.49% | 0.008193 | 0.008353 | 0.008154 | 0.00 |
03 Jun 2024 | 0.008202 | -0.000072 | -0.87% | 0.008275 | 0.008322 | 0.00814 | 0.00 |
02 Jun 2024 | 0.008275 | 0.000108 | 1.33% | 0.008167 | 0.008303 | 0.008138 | 0.00 |
01 Jun 2024 | 0.008166 | 0.000037 | 0.46% | 0.008126 | 0.008339 | 0.008078 | 0.00 |
31 May 2024 | 0.008129 | -0.000041 | -0.50% | 0.008174 | 0.008292 | 0.008037 | 0.00 |
30 May 2024 | 0.00817 | -0.000172 | -2.06% | 0.008333 | 0.008423 | 0.008119 | 0.00 |
29 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
28 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.00774 | 0.008616 | 0.007687 | 0.00 |
27 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
26 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
25 May 2024 | 0.008093 | 0.000163 | 2.05% | 0.007955 | 0.0083 | 0.007891 | 0.00 |
24 May 2024 | 0.00793 | 0.000034 | 0.43% | 0.007886 | 0.008317 | 0.007533 | 0.00 |
23 May 2024 | 0.007896 | -0.000106 | -1.32% | 0.007996 | 0.008045 | 0.007712 | 0.00 |
22 May 2024 | 0.008002 | 0.000278 | 3.60% | 0.00774 | 0.008092 | 0.007664 | 0.00 |
21 May 2024 | 0.007724 | 0.001249 | 19.30% | 0.006218 | 0.007773 | 0.006061 | 0.00 |
20 May 2024 | 0.006474 | -0.000118 | -1.79% | 0.006589 | 0.006618 | 0.006453 | 0.00 |
19 May 2024 | 0.006592 | 0.000074 | 1.14% | 0.006522 | 0.006641 | 0.006513 | 0.00 |
18 May 2024 | 0.006518 | 0.000308 | 4.95% | 0.006208 | 0.006578 | 0.00619 | 0.00 |
17 May 2024 | 0.00621 | -0.000199 | -3.10% | 0.006407 | 0.006416 | 0.006173 | 0.00 |
16 May 2024 | 0.006409 | 0.000327 | 5.38% | 0.006089 | 0.006417 | 0.006043 | 0.00 |
15 May 2024 | 0.006082 | -0.000139 | -2.23% | 0.006218 | 0.006243 | 0.006036 | 0.00 |
14 May 2024 | 0.006222 | 0.00004 | 0.65% | 0.006278 | 0.006353 | 0.006165 | 0.00 |
13 May 2024 | 0.006182 | 0.000042 | 0.68% | 0.006146 | 0.006224 | 0.006127 | 0.00 |
12 May 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006148 | 0.006206 | 0.006096 | 0.00 |
11 May 2024 | 0.006141 | -0.000262 | -4.09% | 0.006393 | 0.006441 | 0.006078 | 0.00 |