We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00710014 | -8.41E-5 | -1.18448368624 | 0.006188 | 0.00720413 | 0 | CX |
| 4 | 0.00816404 | -0.001148 | -14.0616655479 | 0.006188 | 0.00819594 | 0 | CX |
| 12 | 0.00550208 | 0.00151396 | 27.5161393509 | 0.00475442 | 0.0086205 | 0 | CX |
| 26 | 0.00667537 | 0.00034067 | 5.10338752758 | 0.004529 | 0.0086205 | 0 | CX |
| 52 | 0.00999273 | -0.00297669 | -29.7885562804 | 0.004529 | 0.03672199 | 0.0017916 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00487068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00487068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00677344 | 0.00020164 | 3.07 | 0.00658257 | 0.00682922 | 0.00656793 | 0 |
| 1736812200 | 0.0065718 | -0.000279 | -4.07 | 0.00699537 | 0.00720413 | 0.006188 | 0 |
| 1736725800 | 0.00685125 | -5.3E-5 | -0.77 | 0.00689255 | 0.0069226 | 0.00677636 | 0 |
| 1736639400 | 0.00690467 | 3.2E-5 | 0.47 | 0.00685891 | 0.00696553 | 0.00676771 | 0 |
| 1736553000 | 0.00687279 | 0.000126 | 1.87 | 0.00699537 | 0.00720413 | 0.00672014 | 0 |
| 1736466600 | 0.00674679 | -0.000246 | -3.52 | 0.006978 | 0.00704495 | 0.00665261 | 0 |
| 1736380200 | 0.00699283 | -9.9E-5 | -1.40 | 0.00710014 | 0.0071661 | 0.00674719 | 0 |
| 1736293800 | 0.00709197 | -0.000649 | -8.38 | 0.0077475 | 0.00777142 | 0.00705251 | 0 |
| 1736207400 | 0.00774116 | 9.8E-5 | 1.28 | 0.00699537 | 0.00784085 | 0.00695767 | 0 |
| 1736121000 | 0.00764318 | -3.7E-5 | -0.48 | 0.00767661 | 0.00770517 | 0.0075627 | 0 |
| 1736034600 | 0.00768028 | 0.00010976 | 1.45 | 0.00757413 | 0.0077062 | 0.00750722 | 0 |
| 1735948200 | 0.00757052 | 0.00033271 | 4.60 | 0.00724865 | 0.0076176 | 0.00719443 | 0 |
| 1735861800 | 0.00723781 | 0.00020103 | 2.86 | 0.00699537 | 0.00733055 | 0.00695767 | 0 |
| 1735775400 | 0.00703678 | 3.8E-5 | 0.54 | 0.00700513 | 0.00706996 | 0.0069549 | 0 |
| 1735689000 | 0.00699906 | -4.3E-5 | -0.61 | 0.00704785 | 0.00722878 | 0.00695788 | 0 |
| 1735602600 | 0.00704178 | -4.0E-6 | -0.06 | 0.00699537 | 0.00720413 | 0.00693044 | 0 |
| 1735516200 | 0.00704539 | -8.4E-5 | -1.18 | 0.00712912 | 0.0071522 | 0.00697876 | 0 |
| 1735429800 | 0.00712981 | 0.00014664 | 2.10 | 0.00699186 | 0.00715064 | 0.00698002 | 0 |
| 1735343400 | 0.00698317 | -1.0E-5 | -0.14 | 0.00699537 | 0.00720413 | 0.00694077 | 0 |
| 1735257000 | 0.00699279 | -0.000341 | -4.65 | 0.00736304 | 0.00737255 | 0.00693558 | 0 |
| 1735170600 | 0.00733334 | -3.0E-6 | -0.04 | 0.00732221 | 0.00743544 | 0.00722853 | 0 |
| 1735084200 | 0.00733647 | 0.00016313 | 2.27 | 0.00717194 | 0.00741902 | 0.00705282 | 0 |
| 1734997800 | 0.00717334 | 0.00029988 | 4.36 | 0.00717704 | 0.00726343 | 0.00654259 | 0 |
| 1734911400 | 0.00687346 | -0.000129 | -1.84 | 0.00703308 | 0.00712408 | 0.0068201 | 0 |
| 1734825000 | 0.00700205 | -0.000277 | -3.81 | 0.00729477 | 0.00746167 | 0.00691509 | 0 |
| 1734738600 | 0.00727864 | 5.4E-5 | 0.75 | 0.00717704 | 0.00732742 | 0.00654259 | 0 |
| 1734652200 | 0.00722469 | -0.00039 | -5.12 | 0.00759956 | 0.00780374 | 0.00700463 | 0 |
| 1734565800 | 0.0076142 | -0.000533 | -6.54 | 0.00816404 | 0.00819594 | 0.00760779 | 0 |
| 1734479400 | 0.00814766 | -0.000245 | -2.92 | 0.00834953 | 0.00848618 | 0.00808476 | 0 |
| 1734393000 | 0.0083929 | 9.2E-5 | 1.11 | 0.00804963 | 0.0086205 | 0.00792844 | 0 |
| 1734306600 | 0.00830109 | 0.00018348 | 2.26 | 0.00813122 | 0.00830109 | 0.00805423 | 0 |
| 1734220200 | 0.00811761 | -7.8E-5 | -0.95 | 0.00821163 | 0.0082803 | 0.00803352 | 0 |
| 1734133800 | 0.00819533 | 5.2E-5 | 0.64 | 0.00816255 | 0.00832364 | 0.00809741 | 0 |
| 1734047400 | 0.00814354 | 9.1E-5 | 1.13 | 0.008051 | 0.00836835 | 0.00798373 | 0 |
| 1733961000 | 0.00805224 | 0.00045132 | 5.94 | 0.00763595 | 0.00808659 | 0.00748605 | 0 |
| 1733874600 | 0.00760092 | -0.000191 | -2.45 | 0.00776664 | 0.00792903 | 0.00738939 | 0 |
| 1733788200 | 0.00779171 | -0.000594 | -7.08 | 0.00804963 | 0.00830067 | 0.007471 | 0 |
| 1733701800 | 0.00838574 | -3.0E-5 | -0.36 | 0.00840745 | 0.0084274 | 0.00826352 | 0 |
| 1733615400 | 0.00841596 | -1.9E-5 | -0.23 | 0.0084085 | 0.0084497 | 0.00835699 | 0 |
| 1733529000 | 0.00843509 | 0.00047439 | 5.96 | 0.00795795 | 0.0085932 | 0.00795461 | 0 |
| 1733442600 | 0.0079607 | -9.1E-5 | -1.13 | 0.00804963 | 0.00830067 | 0.0078553 | 0 |
| 1733356200 | 0.00805175 | 0.00044564 | 5.86 | 0.0076034 | 0.00818237 | 0.0076034 | 0 |
| 1733269800 | 0.00760611 | -3.7E-5 | -0.48 | 0.00763791 | 0.00770777 | 0.00739267 | 0 |
| 1733183400 | 0.00764316 | -0.000153 | -1.96 | 0.00779034 | 0.00789413 | 0.00750519 | 0 |
| 1733097000 | 0.00779654 | 1.7E-5 | 0.22 | 0.00780204 | 0.0078633 | 0.00769232 | 0 |
| 1733010600 | 0.00777957 | 0.00023003 | 3.05 | 0.00753194 | 0.00784093 | 0.00750997 | 0 |
| 1732924200 | 0.00754954 | 3.0E-5 | 0.40 | 0.00752091 | 0.00766159 | 0.00743433 | 0 |
| 1732837800 | 0.00752003 | -0.000178 | -2.31 | 0.00766718 | 0.00768327 | 0.00742543 | 0 |
| 1732751400 | 0.00769794 | 0.00071295 | 10.21 | 0.00700123 | 0.00773545 | 0.00693321 | 0 |
| 1732665000 | 0.00698499 | -0.000185 | -2.58 | 0.00716732 | 0.00726957 | 0.00683405 | 0 |
| 1732578600 | 0.00717047 | 0.00010908 | 1.54 | 0.0064529 | 0.00743112 | 0.00633452 | 0 |
| 1732492200 | 0.00706139 | -8.0E-5 | -1.12 | 0.00717303 | 0.007251 | 0.0069129 | 0 |
| 1732405800 | 0.00714157 | 0.00016059 | 2.30 | 0.00699457 | 0.0073489 | 0.00697815 | 0 |
| 1732319400 | 0.00698098 | -0.000103 | -1.45 | 0.00706196 | 0.00720169 | 0.00686685 | 0 |
| 1732233000 | 0.00708428 | 0.00062307 | 9.64 | 0.00645829 | 0.00710808 | 0.00637818 | 0 |
| 1732146600 | 0.00646121 | -7.7E-5 | -1.18 | 0.0065386 | 0.00663789 | 0.0063748 | 0 |
| 1732060200 | 0.00653805 | -0.00022 | -3.26 | 0.0067536 | 0.0067536 | 0.00645836 | 0 |
| 1731973800 | 0.00675777 | 0.00030702 | 4.76 | 0.0064529 | 0.00675777 | 0.00633452 | 0 |
| 1731887400 | 0.00645075 | -0.000117 | -1.78 | 0.00658692 | 0.00663438 | 0.0064042 | 0 |
| 1731801000 | 0.00656821 | 6.8E-5 | 1.05 | 0.00648036 | 0.00675801 | 0.00645609 | 0 |
| 1731714600 | 0.00650038 | 7.8E-5 | 1.21 | 0.0064529 | 0.00657499 | 0.0063332 | 0 |
| 1731628200 | 0.00642194 | -0.000287 | -4.28 | 0.0067025 | 0.00680906 | 0.00637904 | 0 |
| 1731541800 | 0.00670929 | -0.000117 | -1.71 | 0.00681487 | 0.0070078 | 0.00655452 | 0 |
| 1731455400 | 0.00682642 | -0.000239 | -3.38 | 0.00704707 | 0.00722376 | 0.00675565 | 0 |
| 1731369000 | 0.00706524 | 0.00037286 | 5.57 | 0.00668467 | 0.007106 | 0.00655137 | 0 |
| 1731282600 | 0.00669238 | 0.00010305 | 1.56 | 0.00654576 | 0.0068171 | 0.00649792 | 0 |
| 1731196200 | 0.00658933 | 0.00037487 | 6.03 | 0.00621894 | 0.00663001 | 0.00621786 | 0 |
| 1731109800 | 0.00621446 | 0.00012264 | 2.01 | 0.00615604 | 0.00626845 | 0.00607072 | 0 |
| 1731023400 | 0.00609182 | 0.00037323 | 6.53 | 0.00569606 | 0.00613067 | 0.0056798 | 0 |
| 1730937000 | 0.00571859 | 0.00062126 | 12.19 | 0.00509567 | 0.00576225 | 0.00509367 | 0 |
| 1730850600 | 0.00509733 | 7.3E-5 | 1.45 | 0.00505654 | 0.00520394 | 0.00500171 | 0 |
| 1730764200 | 0.00502391 | -0.000136 | -2.64 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1730677800 | 0.00516022 | -6.3E-5 | -1.21 | 0.00523752 | 0.00523811 | 0.00506297 | 0 |
| 1730591400 | 0.00522297 | -5.0E-5 | -0.95 | 0.00528105 | 0.0052959 | 0.00520014 | 0 |
| 1730505000 | 0.00527333 | -1.4E-5 | -0.26 | 0.0052951 | 0.00542904 | 0.00519353 | 0 |
| 1730418600 | 0.00528704 | -0.000299 | -5.35 | 0.00558516 | 0.00560107 | 0.00526255 | 0 |
| 1730332200 | 0.00558616 | 5.3E-5 | 0.96 | 0.00553251 | 0.00570714 | 0.00547207 | 0 |
| 1730245800 | 0.00553333 | 0.00014627 | 2.72 | 0.00538549 | 0.00562917 | 0.00537805 | 0 |
| 1730159400 | 0.00538706 | 0.00012434 | 2.36 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1730073000 | 0.00526272 | 5.6E-5 | 1.08 | 0.00520077 | 0.00529779 | 0.00517204 | 0 |
| 1729986600 | 0.00520703 | 0.00013841 | 2.73 | 0.00511753 | 0.00525191 | 0.00510029 | 0 |
| 1729900200 | 0.00506862 | -0.000248 | -4.66 | 0.00532511 | 0.00537173 | 0.00501963 | 0 |
| 1729813800 | 0.00531619 | 2.0E-5 | 0.38 | 0.00529069 | 0.00537022 | 0.00526885 | 0 |
| 1729727400 | 0.00529603 | -0.000213 | -3.87 | 0.00550208 | 0.00550727 | 0.00516402 | 0 |
| 1729641000 | 0.00550857 | -9.1E-5 | -1.63 | 0.00560691 | 0.00560691 | 0.00547432 | 0 |
| 1729554600 | 0.00559939 | -0.000156 | -2.71 | 0.00577092 | 0.00580624 | 0.00558047 | 0 |
| 1729468200 | 0.00575565 | 0.00019364 | 3.48 | 0.00556638 | 0.00578209 | 0.00553662 | 0 |
| 1729381800 | 0.00556201 | 1.3E-5 | 0.23 | 0.00554675 | 0.00559053 | 0.00552892 | 0 |
| 1729295400 | 0.0055492 | 8.3E-5 | 1.52 | 0.00482002 | 0.00561825 | 0.00475442 | 0 |
| 1729209000 | 0.00546581 | -1.6E-5 | -0.29 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | -6.4E-5 | -1.16 | 0.00552117 | 0.00563301 | 0.00534867 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0.007016
+3.69%
|
FEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
