Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAEUR | Crypto | 37,161,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1331 | 0.1868 | 0.199 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1322 - 0.3674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:38:32 | 1.85 | 0.210 | EUR |
FIDAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.252563 | 0.254551 | 0.1331 | 421,528.29 | -0.119463 | -47.30% |
1 Year | 0.3573 | 0.3674 | 0.1322 | 7,574.24 | -0.2242 | -62.75% |
3 Years | 5.25 | 79.32 | 0.1322 | 40,516.29 | -5.12 | -97.47% |
5 Years | 5.25 | 79.32 | 0.1322 | 40,516.29 | -5.12 | -97.47% |
FIDAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
26 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
25 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
24 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
23 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1331 | 0.00 |
22 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
21 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
20 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
19 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
18 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
17 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
16 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
14 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
13 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
12 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
11 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
10 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
09 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
07 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
06 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
05 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
04 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
03 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
02 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
31 Mar 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
30 Mar 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
29 Mar 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
28 Mar 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |