ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIDAUSD Bonfida

0.2809
-0.0306 (-9.82%)
23:12:58 - Realtime Data

Period:

Draw Mode:

Volume 321,686.13
Bid Price 0.2815
Ask Price 0.282
News -
Day High 0.3163

Low
0.1374

52 Week Range

High
0.7299

Day Low 0.2792
Name Symbol Market Market Cap ($) Algorithm
Bonfida FIDAUSD Crypto 33,380,303 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0306 -9.82% 0.2809 0.2815 0.282
Open Price High Price Low Price Prev. Close 52 Week Range
0.3111 0.3163 0.2792 0.3115 0.1374 - 0.7299
Exchange Last Trade Size Trade Price Currency
GDAX 23:10:40 1,000.00 0.2809 USD
Price x Volume Volume Base Symbol Related Pairs
93,944.83 321,686.13 FIDA FIDAEUR FIDAGBP FIDABTC

Bonfida News

No news found

Historical FIDAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.35190.4900.3051713,712.97-0.071-20.18%
1 Month0.54560.54680.26131,131,743.62-0.2647-48.52%
3 Months0.25910.72990.2402,294,494.790.02188.41%
6 Months0.1750.72990.16581,904,011.740.105960.51%
1 Year0.40240.72990.13741,160,469.77-0.1215-30.19%
3 Years3.0792.080.1374986,710.32-2.79-90.84%
5 Years3.0792.080.1374986,710.32-2.79-90.84%

Your Recent History

Delayed Upgrade Clock