We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2557 | Binance | 16753975.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,452,466.90 | 1728158247 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 86.2989232517 | Recently |
0.2558 | Gate.io | 1502265.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 404,553.31 | 1728156704 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 2 | https://gate.io/trade/FIDA_USDT | 7.73809736261 | 26 minutes ago |
0.2553 | Coinbase | 506363.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134,932.95 | 1728158246 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 3 | https://pro.coinbase.com/trade/FIDA-USD | 2.60825217119 | Recently |
0.2555 | LBank | 247829.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,027.26 | 1728158238 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 4 | https://www.lbank.info/exchange/fida/usdt | 1.27655989091 | Recently |
4.13E-6 | Binance | 178111.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.762292 | 1728158246 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.917441706533 | Recently |
0.256 | Kucoin | 141726.2595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,568.61 | 1728157556 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 6 | https://trade.kucoin.com/FIDA-USDT | 0.730025143724 | 12 minutes ago |
4.13E-6 | LATOKEN | 33628.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144795 | 1728157454 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.173219918721 | 13 minutes ago |
0.255 | Kraken | 23939.4999913 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,383.73 | 1728157854 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.12331121264 | 7 minutes ago |
0.2554 | LATOKEN | 19870.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,305.53 | 1728158115 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.10235394682 | Recently |
0.0001084 | Gate.io | 6176.605 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.673247 | 1728156704 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 10 | https://gate.io/trade/FIDA_ETH | 0.0318153951763 | 26 minutes ago |
0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728086529 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 11 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 20 hours ago |
0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 12 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 20 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728000211 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 days ago |
3.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728157768 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 16 | https://hitbtc.com/FIDA-to-BTC | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3416 | -0.0863 | -25.2634660422 | 0.2524 | 0.3671 | 1388233.24775 | CX |
4 | 0.2135 | 0.0418 | 19.5784543326 | 0.2094 | 0.4407 | 2911085.41581 | CX |
12 | 0.2434 | 0.0119 | 4.88907148726 | 0.1763 | 0.49 | 1521701.68698 | CX |
26 | 0.4766 | -0.2213 | -46.4330675619 | 0.1763 | 0.5132 | 1333832.48671 | CX |
52 | 0.1666 | 0.0887 | 53.2412965186 | 0.1432 | 0.7299 | 1582903.78343 | CX |
156 | 6.80627395 | -6.55097395 | -96.2490490116 | 0.1374 | 92.08294479 | 1163251.63917 | CX |
260 | 3.06760639 | -2.81230639 | -91.6775502609 | 0.1374 | 92.08294479 | 1029997.81125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.2738 | 0.0172 | 6.70 | 0.2562 | 0.285 | 0.2535 | 807153 |
1727999400 | 0.2566 | -0.0114 | -4.25 | 0.2675 | 0.2758 | 0.2524 | 483888 |
1727913000 | 0.268 | -0.0103 | -3.70 | 0.2762 | 0.2867 | 0.2587 | 1172115 |
1727826600 | 0.2783 | -0.0309 | -9.99 | 0.3104 | 0.321 | 0.2663 | 2309330 |
1727740200 | 0.3092 | -0.0293 | -8.66 | 0.3399 | 0.3407 | 0.3066 | 1014920 |
1727653800 | 0.3385 | -0.0066 | -1.91 | 0.3463 | 0.352 | 0.3322 | 2004175 |
1727567400 | 0.3451 | 0.0046 | 1.35 | 0.3416 | 0.3671 | 0.3402 | 1926048 |
1727481000 | 0.3405 | 0.0016 | 0.47 | 0.3419 | 0.375 | 0.3342 | 2062091 |
1727394600 | 0.3389 | 0.0055 | 1.65 | 0.3365 | 0.3509 | 0.33 | 2201029 |
1727308200 | 0.3334 | -0.0393 | -10.54 | 0.3679 | 0.3725 | 0.3334 | 2975871 |
1727221800 | 0.3727 | 0.0784 | 26.64 | 0.2939 | 0.4063 | 0.287 | 10123820 |
1727135400 | 0.2943 | 0.0083 | 2.90 | 0.2864 | 0.3009 | 0.2782 | 1963662 |
1727049000 | 0.286 | -0.0406 | -12.43 | 0.3268 | 0.3275 | 0.2811 | 3824910 |
1726962600 | 0.3266 | -0.0113 | -3.34 | 0.3325 | 0.3364 | 0.3033 | 6862491 |
1726876200 | 0.3379 | -0.0091 | -2.62 | 0.3709 | 0.4 | 0.3219 | 14597197 |
1726789800 | 0.347 | 0.116 | 50.22 | 0.2331 | 0.4407 | 0.233 | 20191244 |
1726703400 | 0.231 | 0.0038 | 1.67 | 0.2223 | 0.2318 | 0.2201 | 632955 |
1726617000 | 0.2272 | 0.0016 | 0.71 | 0.2299 | 0.2344 | 0.2242 | 493151 |
1726530600 | 0.2256 | -0.0099 | -4.20 | 0.2339 | 0.2421 | 0.224 | 765412 |
1726444200 | 0.2355 | -0.0069 | -2.85 | 0.2407 | 0.27 | 0.2318 | 1688262 |
1726357800 | 0.2424 | 0.0121 | 5.25 | 0.2316 | 0.255 | 0.227 | 1633770 |
1726271400 | 0.2303 | 0.0098 | 4.44 | 0.2202 | 0.2316 | 0.217 | 320784 |
1726185000 | 0.2205 | 0.0011 | 0.50 | 0.2196 | 0.2253 | 0.2154 | 329310 |
1726098600 | 0.2194 | -0.0142 | -6.08 | 0.2333 | 0.2333 | 0.2181 | 321933 |
1726012200 | 0.2336 | 0.009 | 4.01 | 0.2246 | 0.2336 | 0.2197 | 233322 |
1725925800 | 0.2246 | 0.0101 | 4.71 | 0.2139 | 0.225 | 0.2137 | 304760 |
1725839400 | 0.2145 | 0.0028 | 1.32 | 0.212 | 0.218 | 0.2094 | 159948 |
1725753000 | 0.2117 | -0.0008 | -0.38 | 0.2135 | 0.2163 | 0.2099 | 106826 |
1725666600 | 0.2125 | -0.0029 | -1.35 | 0.2154 | 0.2192 | 0.2061 | 149506 |
1725580200 | 0.2154 | -0.0144 | -6.27 | 0.2303 | 0.2314 | 0.2132 | 194553 |
1725493800 | 0.2298 | 0.0087 | 3.93 | 0.2192 | 0.2317 | 0.21 | 376318 |
1725407400 | 0.2211 | -0.011 | -4.74 | 0.2321 | 0.235 | 0.2201 | 144814 |
1725321000 | 0.2321 | 0.0132 | 6.03 | 0.2175 | 0.2329 | 0.2158 | 210870 |
1725234600 | 0.2189 | -0.0091 | -3.99 | 0.228 | 0.2292 | 0.2152 | 177286 |
1725148200 | 0.228 | -0.0073 | -3.10 | 0.2353 | 0.2358 | 0.2275 | 101819 |
1725061800 | 0.2353 | -0.0019 | -0.80 | 0.2366 | 0.2389 | 0.2226 | 209520 |
1724975400 | 0.2372 | 0.0053 | 2.29 | 0.233 | 0.2477 | 0.2322 | 281363 |
1724889000 | 0.2319 | -0.0143 | -5.81 | 0.2454 | 0.2638 | 0.2306 | 1945349 |
1724802600 | 0.2462 | 0.0004 | 0.16 | 0.2424 | 0.2641 | 0.2363 | 981396 |
1724716200 | 0.2458 | -0.0101 | -3.95 | 0.2565 | 0.287 | 0.243 | 1348883 |
1724629800 | 0.2559 | -0.0041 | -1.58 | 0.2616 | 0.265 | 0.2473 | 497999 |
1724543400 | 0.26 | -0.0071 | -2.66 | 0.2669 | 0.2748 | 0.256 | 593567 |
1724457000 | 0.2671 | 0.018 | 7.23 | 0.2498 | 0.2764 | 0.2496 | 791098 |
1724370600 | 0.2491 | 0.0011 | 0.44 | 0.2491 | 0.265 | 0.2442 | 7666000 |
1724284200 | 0.248 | -0.0017 | -0.68 | 0.2544 | 0.2704 | 0.241 | 1615469 |
1724197800 | 0.2497 | 0.0076 | 3.14 | 0.2457 | 0.2862 | 0.2356 | 6737361 |
1724111400 | 0.2421 | 0.0321 | 15.29 | 0.2107 | 0.3119 | 0.2078 | 6905179 |
1724025000 | 0.21 | 0.0054 | 2.64 | 0.2046 | 0.2267 | 0.201 | 546405 |
1723938600 | 0.2046 | 0.0039 | 1.94 | 0.2017 | 0.2075 | 0.199 | 262429 |
1723852200 | 0.2007 | -0.0049 | -2.38 | 0.2046 | 0.2215 | 0.1939 | 556934 |
1723765800 | 0.2056 | -0.0021 | -1.01 | 0.2071 | 0.2126 | 0.1995 | 223637 |
1723679400 | 0.2077 | -0.0065 | -3.03 | 0.2143 | 0.215 | 0.2059 | 154414 |
1723593000 | 0.2142 | -0.0017 | -0.79 | 0.2152 | 0.2177 | 0.2061 | 152716 |
1723506600 | 0.2159 | 0.0121 | 5.94 | 0.2033 | 0.2224 | 0.2017 | 260404 |
1723420200 | 0.2038 | -0.0166 | -7.53 | 0.2215 | 0.2327 | 0.202 | 547673 |
1723333800 | 0.2204 | 0.0043 | 1.99 | 0.2177 | 0.2222 | 0.2122 | 197182 |
1723247400 | 0.2161 | -0.0042 | -1.91 | 0.2209 | 0.2227 | 0.2137 | 187231 |
1723161000 | 0.2203 | 0.019 | 9.44 | 0.202 | 0.2213 | 0.1913 | 387315 |
1723074600 | 0.2013 | -0.0071 | -3.41 | 0.2081 | 0.2192 | 0.1967 | 540102 |
1722988200 | 0.2084 | 0.0169 | 8.83 | 0.1917 | 0.2242 | 0.1917 | 688699 |
1722901800 | 0.1915 | -0.0161 | -7.76 | 0.2072 | 0.49 | 0.1763 | 800834 |
1722815400 | 0.2076 | -0.0181 | -8.02 | 0.2238 | 0.2306 | 0.203 | 443641 |
1722729000 | 0.2257 | -0.0058 | -2.51 | 0.2328 | 0.2425 | 0.2197 | 251035 |
1722642600 | 0.2315 | -0.0252 | -9.82 | 0.2566 | 0.2579 | 0.2294 | 383837 |
1722556200 | 0.2567 | 0.0045 | 1.78 | 0.2533 | 0.2572 | 0.2351 | 232265 |
1722469800 | 0.2522 | -0.0085 | -3.26 | 0.2607 | 0.2657 | 0.252 | 163773 |
1722383400 | 0.2607 | -0.0117 | -4.30 | 0.2717 | 0.2742 | 0.2592 | 185021 |
1722297000 | 0.2724 | -0.0115 | -4.05 | 0.2853 | 0.293 | 0.2707 | 304115 |
1722210600 | 0.2839 | 0.0126 | 4.64 | 0.2701 | 0.3067 | 0.2664 | 949852 |
1722124200 | 0.2713 | 0.0073 | 2.77 | 0.2637 | 0.2927 | 0.2637 | 1044371 |
1722037800 | 0.264 | 0.0128 | 5.10 | 0.2513 | 0.265 | 0.2513 | 175318 |
1721951400 | 0.2512 | -0.0129 | -4.88 | 0.2641 | 0.2653 | 0.2408 | 557040 |
1721865000 | 0.2641 | -0.0099 | -3.61 | 0.2727 | 0.2852 | 0.2631 | 250578 |
1721778600 | 0.274 | -0.0063 | -2.25 | 0.2807 | 0.288 | 0.2685 | 221179 |
1721692200 | 0.2803 | -0.0166 | -5.59 | 0.2968 | 0.3003 | 0.279 | 364631 |
1721605800 | 0.2969 | 0.0069 | 2.38 | 0.2896 | 0.2992 | 0.2785 | 370753 |
1721519400 | 0.29 | 0.0044 | 1.54 | 0.2866 | 0.309 | 0.2856 | 871120 |
1721433000 | 0.2856 | 0.0116 | 4.23 | 0.2747 | 0.2898 | 0.266 | 443837 |
1721346600 | 0.274 | -0.0006 | -0.22 | 0.2745 | 0.3118 | 0.2658 | 958204 |
1721260200 | 0.2746 | 0.0014 | 0.51 | 0.2708 | 0.2771 | 0.2668 | 284364 |
1721173800 | 0.2732 | 0.0041 | 1.52 | 0.2706 | 0.2753 | 0.2583 | 333516 |
1721087400 | 0.2691 | 0.0178 | 7.08 | 0.252 | 0.2868 | 0.2505 | 873841 |
1721001000 | 0.2513 | 0.0066 | 2.70 | 0.2447 | 0.2523 | 0.2435 | 76452 |
1720914600 | 0.2447 | 0.0013 | 0.53 | 0.2434 | 0.2454 | 0.2397 | 139453 |
1720828200 | 0.2434 | -0.0001 | -0.04 | 0.2433 | 0.2565 | 0.239 | 457690 |
1720741800 | 0.2435 | 0.0009 | 0.37 | 0.2426 | 0.254 | 0.2404 | 420170 |
1720655400 | 0.2426 | 0.0041 | 1.72 | 0.2386 | 0.2465 | 0.2361 | 257903 |
1720569000 | 0.2385 | 0.0017 | 0.72 | 0.2368 | 0.2441 | 0.233 | 374074 |
1720482600 | 0.2368 | 0.0143 | 6.43 | 0.2236 | 0.2383 | 0.2152 | 349484 |
1720396200 | 0.2225 | -0.0165 | -6.90 | 0.2382 | 0.2391 | 0.2225 | 324820 |
1720309800 | 0.239 | 0.0191 | 8.69 | 0.2207 | 0.2421 | 0.2189 | 277728 |
1720223400 | 0.2199 | -0.0115 | -4.97 | 0.2309 | 0.2309 | 0.1976 | 855080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions