Filecoin Historical Data - FILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Filecoin (Cryptocurrency:FILETH)
Filecoin (Cryptocurrency:FILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	Crypto	3,162,743,512	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-1.74%	0.001658	0.001648	0.001661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001687	0.001723	0.001609	0.001687	0.00143 - 0.028007

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:11:11	1.99	0.001658	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
165.99	101,154.06	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001903	0.001971	0.001671	13,903.58	-0.000245	-12.87%
1 Month	0.002054	0.028007	0.001671	16,080.56	-0.000396	-19.28%
3 Months	0.002567	0.028007	0.001661	60,395.76	-0.000909	-35.41%
6 Months	0.002318	0.028007	0.001661	80,921.92	-0.00066	-28.47%
1 Year	0.002434	0.028007	0.00143	59,419.24	-0.000776	-31.88%
3 Years	0.03203	0.040	0.00143	33,556.91	-0.030372	-94.82%
5 Years	0.018819	0.150	0.00143	81,613.24	-0.017161	-91.19%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.001686	-0.000121	-6.70%	0.001801	0.001843	0.001671	33,197.00
20 May 2024	0.001807	-0.000065	-3.47%	0.00187	0.001902	0.00179	16,293.00
19 May 2024	0.001872	-0.000033	-1.73%	0.001903	0.001917	0.001868	8,088.00
18 May 2024	0.001905	-0.000051	-2.61%	0.001949	0.001959	0.0019	12,012.00
17 May 2024	0.001956	0.000045	2.35%	0.001904	0.001971	0.001896	10,671.00
16 May 2024	0.001911	0.000057	3.07%	0.001854	0.00194	0.00184	10,700.00
15 May 2024	0.001854	-0.000045	-2.37%	0.001903	0.001903	0.001842	6,361.00
14 May 2024	0.001899	-0.000013	-0.68%	0.00189	0.001921	0.00187	5,764.00
13 May 2024	0.001912	-0.000015	-0.78%	0.001932	0.001941	0.001908	2,554.00
12 May 2024	0.001928	-0.00000400	-0.21%	0.001933	0.002008	0.001912	10,611.00
11 May 2024	0.001932	-0.000013	-0.67%	0.001953	0.001982	0.00192	10,102.00
10 May 2024	0.001945	0.000026	1.35%	0.001923	0.001952	0.001911	9,612.00
09 May 2024	0.001919	-0.00000600	-0.31%	0.001919	0.0026	0.001888	32,757.00
08 May 2024	0.001925	-0.000041	-2.08%	0.001962	0.001982	0.001912	13,937.00
07 May 2024	0.001967	-0.00000040	-0.02%	0.001953	0.002002	0.001953	4,919.00
06 May 2024	0.001967	0.000024	1.24%	0.00194	0.001997	0.001906	10,868.00
05 May 2024	0.001943	-0.000015	-0.77%	0.001948	0.001973	0.001914	8,582.00
04 May 2024	0.001958	-0.00003	-1.51%	0.001986	0.001997	0.00195	11,137.00
03 May 2024	0.001988	0.000067	3.49%	0.00192	0.002007	0.001907	24,501.00
02 May 2024	0.001921	0.000056	3.00%	0.001864	0.001926	0.001819	31,689.00
01 May 2024	0.001865	0.000019	1.03%	0.001841	0.001891	0.001836	28,438.00
30 Apr 2024	0.001846	0.000036	1.99%	0.028007	0.028007	0.001806	40,400.00
29 Apr 2024	0.00181	-0.000012	-0.66%	0.001822	0.001841	0.0018	15,237.00
28 Apr 2024	0.001822	-0.000091	-4.76%	0.001918	0.001921	0.001797	29,176.00
27 Apr 2024	0.001913	0.000013	0.68%	0.001897	0.001956	0.001864	12,521.00
26 Apr 2024	0.0019	-0.000025	-1.30%	0.001927	0.001931	0.001877	16,244.00
25 Apr 2024	0.001925	-0.000061	-3.07%	0.001984	0.002	0.001913	22,217.00
24 Apr 2024	0.001986	-0.000073	-3.55%	0.002054	0.00207	0.001975	11,652.00
23 Apr 2024	0.002059	0.00	0.00%	0.002065	0.002082	0.002025	10,702.00
22 Apr 2024	0.002059	-0.000048	-2.28%	0.002109	0.002122	0.00203	25,670.00
21 Apr 2024	0.002107	0.000093	4.62%	0.002013	0.00212	0.002004	22,408.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions