Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,944.83 |
|
|||||
| News | - | ||||||
| Day High | 5.97 | Low High |
|||||
| Day Low | 5.22 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 3,152,491,507 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 2.29% | 5.81 | 5.81 | 5.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.63 | 5.97 | 5.22 | 5.68 | 2.48 - 11.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:47:56 | 8.12 | 5.81 | EUR |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 7.91 | 4.73 | 200,150.51 | -2.10 | -26.55% |
| 1 Month | 8.30 | 9.88 | 4.73 | 128,617.54 | -2.49 | -30.00% |
| 3 Months | 4.58 | 11.20 | 4.49 | 168,142.47 | 1.23 | 26.86% |
| 6 Months | 3.02 | 11.20 | 2.97 | 167,264.81 | 2.79 | 92.38% |
| 1 Year | 5.71 | 11.20 | 2.48 | 97,246.18 | 0.100 | 1.75% |
| 3 Years | 130.84 | 139.25 | 2.30 | 63,409.09 | -125.03 | -95.56% |
| 5 Years | 4.53 | 174.70 | 0.863264 | 328,867.69 | 1.28 | 28.33% |
