FilecoinFIL

US$ 6.71

0.500

(

8.05%

)

Official Links

Website

Source Code

Info

Rank 35

Coin

Mineable

Wallet

Bid

US$ 6.71

Exchange

GDAX

Ask

US$ 6.72

Last Trade Time

23:43:26

Volume (24h)

$ 192,766,749

Last Trade Size

4.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 6.71

Fully Diluted Market Cap

US$ 13,420,000,000

Genesis Date

24/8/2020

Days Range 5.95-6.79

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.71	Binance	13954471.56	/cdn/crypto/logos/exchanges/BINA.png	$ 89,348,003.38	1733960612	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	48.1327525725	Recently
6.71	OKX	8751367.2589	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,951,571.81	1733960612	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.1858363559	Recently
6.73	DigiFinex	2260876.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,435,285.44	1733960160	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.79837677927	8 minutes ago
6.71	Coinbase	2039368.896	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,065,999.33	1733960607	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.03433577209	Recently
6.662E-5	Upbit	358809.19754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 23.09	1733960562	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.23763012104	Recently
6.73	Kucoin	333248.6366	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,110,203.04	1733959914	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.1494648222	12 minutes ago
6.4	Bitvavo	309204.702988	/cdn/crypto/logos/exchanges/BITV.png	€ 1,860,139.30	1733960611	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	7	https://account.bitvavo.com/markets/FIL-EUR	1.06653078185	Recently
6.74	Kraken	213391.132698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,334,259.45	1733960354	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	8	https://trade.kraken.com/markets/kraken/FIL/USD	0.736043822739	Recently
6.63E-5	Binance	188708.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.23	1733960612	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.650907150134	Recently
6.72	LBank	163381.7487	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,016,438.75	1733960532	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.56354791016	Recently
6.74	Gate.io	155862.99	/cdn/crypto/logos/exchanges/GATE.png	$ 985,840.76	1733959358	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	11	https://gate.io/trade/FIL_USDT	0.537613674629	21 minutes ago
6.71	HTX	82057.3420114	/cdn/crypto/logos/exchanges/HUOB.png	$ 523,034.79	1733960611	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	12	https://www.huobi.com/en-us/exchange/fil_usdt	0.283038001318	Recently
0.00175	Binance	52311.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 89.61	1733960595	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.180434982122	Recently
6.71	Bitfinex	48906.3844221	/cdn/crypto/logos/exchanges/BFNX.png	US$ 320,455.02	1733960610	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.168691368246	Recently
6.71	Crypto.com	14869.76	/cdn/crypto/logos/exchanges/CRTO.png	$ 94,677.64	1733960607	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0512898303468	Recently
6.41	Coinbase	10189.077	/cdn/crypto/logos/exchanges/GDAX.png	€ 61,553.41	1733960607	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0351448867178	Recently
6.652E-5	DigiFinex	10165.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.650976	1733960579	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0350635632579	Recently
6.678E-5	Coinbase	9078.731	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.588203	1733960606	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	18	https://pro.coinbase.com/trade/FIL-BTC	0.0313150025793	Recently
5.31	Coinbase	8604.113	/cdn/crypto/logos/exchanges/GDAX.png	£ 43,941.11	1733960578	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0296779165269	Recently
5.98	Gemini	7134.324656	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,966.77	1733875045	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	20	https://gemini.com/?symbol=FILUSD	0.0246082183738	24 hours ago
6.72	Crypto.com	6418.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 41,496.19	1733960410	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0221395936289	Recently
0.001766	Gate.io	5429.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.41	1733959359	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.0187291960193	21 minutes ago
6.691E-5	Gate.io	4376.229	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.286892	1733959358	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.0150947993087	21 minutes ago
0.00176	Kraken	3315.21539162	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.66	1733957313	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0114350759528	55 minutes ago
6.57E-5	HitBTC	86.338	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005693	1733959687	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	0.000297803150319	15 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733875337	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	24 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	24 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	30	https://www.lbank.info/exchange/fil6/usdt	0	24 hours ago
6.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	24 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	24 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733875337	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	24 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	24 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875331	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	24 hours ago
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	24 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875331	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	24 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	24 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733960339	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.38	-0.67	-9.07859078591	5.52	8.5	2971491.16573	CX
4	4.24	2.47	58.2547169811	3.79	8.5	2467616.98983	CX
12	3.45	3.26	94.4927536232	3.2	8.5	1149329.1827	CX
26	5.79	0.92	15.8894645941	2.85	8.5	902330.594021	CX
52	5.15	1.56	30.2912621359	2.85	12.3	1425413.77375	CX
156	40.03	-33.32	-83.2375718211	2.4	41.28	1058298.85764	CX
260	3.62856042	3.08143958	84.9218208691	1.5784925	237.73	889883.429759	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

starkd748

10 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733