Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEUSD | Crypto | 632,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.35% | 0.005518 | 0.005401 | 0.005693 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005507 | 0.005541 | 0.005445 | 0.005499 | 0.002044 - 0.007992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:34:29 | 2,283.28 | 0.005521 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,014.81 | 730,058.96 | FINE |
FINEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005521 | 0.00601 | 0.005362 | 483,090.56 | -0.00000279 | -0.05% |
1 Month | 0.006102 | 0.006776 | 0.005263 | 639,378.89 | -0.000584 | -9.57% |
3 Months | 0.004569 | 0.007992 | 0.004024 | 1,010,221.02 | 0.00095 | 20.79% |
6 Months | 0.00489 | 0.007992 | 0.002776 | 1,447,711.39 | 0.000628 | 12.85% |
1 Year | 0.003498 | 0.007992 | 0.002044 | 1,756,739.13 | 0.00202 | 57.74% |
3 Years | 1.89 | 3.42 | 0.002044 | 751,590.04 | -1.89 | -99.71% |
5 Years | 1.89 | 3.42 | 0.002044 | 751,590.04 | -1.89 | -99.71% |
FINEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.005501 | -0.000114 | -2.03% | 0.005605 | 0.005677 | 0.005391 | 418,051.00 |
10 May 2024 | 0.005614 | 0.000085 | 1.54% | 0.005534 | 0.005656 | 0.005454 | 255,601.00 |
09 May 2024 | 0.005529 | -0.000024 | -0.43% | 0.005543 | 0.005602 | 0.005362 | 240,350.00 |
08 May 2024 | 0.005553 | -0.00000077 | -0.01% | 0.005554 | 0.005617 | 0.005462 | 603,347.00 |
07 May 2024 | 0.005554 | 0.00000400 | 0.07% | 0.005936 | 0.00601 | 0.005409 | 594,837.00 |
06 May 2024 | 0.00555 | -0.000029 | -0.52% | 0.005578 | 0.005611 | 0.005443 | 1,224,791.00 |
05 May 2024 | 0.005579 | 0.000052 | 0.94% | 0.005521 | 0.005636 | 0.005512 | 44,653.00 |
04 May 2024 | 0.005527 | 0.000027 | 0.49% | 0.0055 | 0.00568 | 0.005441 | 420,730.00 |
03 May 2024 | 0.005501 | -0.000071 | -1.27% | 0.005565 | 0.005592 | 0.005364 | 695,740.00 |
02 May 2024 | 0.005572 | -0.00017 | -2.96% | 0.005721 | 0.005781 | 0.005263 | 420,446.00 |
01 May 2024 | 0.005741 | -0.000207 | -3.48% | 0.005936 | 0.00601 | 0.005566 | 656,254.00 |
30 Apr 2024 | 0.005948 | 0.000038 | 0.64% | 0.005988 | 0.00626 | 0.005807 | 1,112,156.00 |
29 Apr 2024 | 0.00591 | -0.000043 | -0.72% | 0.005954 | 0.006072 | 0.005886 | 862,325.00 |
28 Apr 2024 | 0.005954 | -0.000428 | -6.71% | 0.006389 | 0.006394 | 0.005946 | 528,951.00 |
27 Apr 2024 | 0.006382 | -0.000154 | -2.36% | 0.006531 | 0.006547 | 0.006348 | 149,239.00 |
26 Apr 2024 | 0.006536 | 0.000015 | 0.23% | 0.00653 | 0.006673 | 0.006357 | 379,532.00 |
25 Apr 2024 | 0.006521 | -0.000046 | -0.70% | 0.006574 | 0.006695 | 0.00637 | 287,002.00 |
24 Apr 2024 | 0.006567 | 0.000037 | 0.57% | 0.006528 | 0.006776 | 0.006466 | 569,090.00 |
23 Apr 2024 | 0.00653 | 0.000203 | 3.21% | 0.005988 | 0.006694 | 0.005879 | 1,122,021.00 |
22 Apr 2024 | 0.006327 | 0.00015 | 2.43% | 0.006173 | 0.006358 | 0.006136 | 940,382.00 |
21 Apr 2024 | 0.006177 | 0.000163 | 2.71% | 0.005988 | 0.006512 | 0.005955 | 408,302.00 |
20 Apr 2024 | 0.006014 | 0.000217 | 3.75% | 0.005848 | 0.006045 | 0.005691 | 1,143,959.00 |
19 Apr 2024 | 0.005796 | 0.000249 | 4.49% | 0.00556 | 0.005959 | 0.005472 | 1,297,297.00 |
18 Apr 2024 | 0.005548 | 0.000056 | 1.02% | 0.005488 | 0.005594 | 0.005331 | 1,199,466.00 |
17 Apr 2024 | 0.005492 | -0.000308 | -5.31% | 0.00576 | 0.005905 | 0.005447 | 1,160,846.00 |
16 Apr 2024 | 0.0058 | 0.000015 | 0.26% | 0.005761 | 0.006008 | 0.00568 | 346,122.00 |
15 Apr 2024 | 0.005785 | 0.000152 | 2.70% | 0.005595 | 0.005908 | 0.005437 | 705,903.00 |
14 Apr 2024 | 0.005633 | -0.000627 | -10.02% | 0.006102 | 0.006203 | 0.005374 | 115,203.00 |
13 Apr 2024 | 0.00626 | -0.000088 | -1.39% | 0.006342 | 0.006651 | 0.005887 | 218,280.00 |
12 Apr 2024 | 0.006348 | -0.000236 | -3.58% | 0.006577 | 0.006652 | 0.006294 | 4,377.00 |