ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
70.69
-0.02
(-0.03%)
Closed 05 October 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.69
Bid
70.20
Offer
72.00
Volume
743
70.69 Day's Range 70.89
0.00 52 Week Range 0.00
Previous Close
70.71
Open
70.89
Last Trade
1
@
70.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
koldkash koldkash 2 minutes ago
We talking about the same stock ?lol
littlejohn littlejohn 2 minutes ago
VTLE sold call bot back and sold the

shares,

and made money on the process...

that is weird how it worked out...

West coast gas pricing may be more

noticeable by election day with refinery

work on top of higher
SMCI
northofadollar northofadollar 3 minutes ago
If you will read the update from one week ago they answer your question GMan:

"We understand the questions some may have: "Why haven't you recovered anything yet?" or "What's the significance of the remaining areas of interest?" It's important to recognize that underwater rescue archa
SFRX
WooptdooU WooptdooU 3 minutes ago
The CEO should not TAKE $MIILIONS$ from an emerging tech company.... he should have been pinata 'd LONG AGO... JUST waiting for that. He deserves it.
MIILIONS
Bull_Dolphin Bull_Dolphin 3 minutes ago
They were just as useless down here in the Ian aftermath. All they did was slow things down with all their red tape and rules. That is, if you weren't a minority.
Backstabbed Backstabbed 3 minutes ago
got it. I am also over there. hopefully *U*U does something positive
ZHUD
azhector31 azhector31 4 minutes ago
lol
so angry
ICTY
JohnnyRotton JohnnyRotton 4 minutes ago
.5 oz of rhodium is a red flag, it is hardly ever over .5 grams, it doesn't mean the company is lying. It would be a world class assay.

It could be a very rich mine if true.
NBRI
MRJ25 MRJ25 4 minutes ago
My RBTC is taking off. Next will be FNF.
RBTC
StayHumble StayHumble 4 minutes ago
🟩They've BeenMaking BILLION$ onthe infringedPatent🟩Jury wont forget that either🟩
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigar
HCMC
penguin007 penguin007 4 minutes ago
Looking Good! Let's keep it moving. Upward and onward. $ZHUD
ZHUD
Backstabbed Backstabbed 4 minutes ago
$ZHUD - HOLY SHIATSU!!!!!!!!!!!!!
ZHUD
stockplayer-11 stockplayer-11 4 minutes ago
About to get fun here!
ZHUD
camelion camelion 4 minutes ago
Its said forming a new habit does not take long. 

Wonder how ones character / attitude shapes by using the same word over and over?

MartinLutherKing MartinLutherKing 5 minutes ago
i can’t live like this any longer..
RNAZ
Money Management Money Management 5 minutes ago
Sellothon Continues
RONN
CarlinNM CarlinNM 5 minutes ago
Killer, my comment wasn't directed at you. Sorry if you might have perceived it that way... I'm just PO'd with the bashers who don't recognize that Lightwave is an "Emerging Technology" and it will retain that status until they start posting Revenues/Profits. I believe that time is coming, but we
LWLG
janice shell janice shell 5 minutes ago
What a bizarre story! Amazing he was able to make so much to lose...
jedijazz jedijazz 5 minutes ago
Loading zone! $RXRX and $CBDW leading the way in the #AI #Biotech space. https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai
CBDW RXRX
jedijazz jedijazz 5 minutes ago
Loading zone! $RXRX and $CBDW leading the way in the #AI #Biotech space. https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai
CBDW RXRX
diggitydoodle diggitydoodle 5 minutes ago
Geez, you just won dumbest post of the year. And, you get ready to accept the award, if there is one. Because, no one is going to top it! 🙄🙄
RNVA!!$$???????
RNVA
wadegarret wadegarret 6 minutes ago
PSIX- If KIK still owns much, I'd be surprised

KIK may play anemic liquidity, huge bid ask OTC stocks, but I doubt he's enough of a gambler to not take a 10 bagger on a pink sheet in a few months. I mean he's got to know that margins are pretty much maxed for the enclosure packagin
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Meh... be nice to poor 'ole Huggy, he can't help it,
I'll send you the Whole Sad Story in a couple of hours.

NBRI! $$2024!
NBRI
BeachBum BeachBum 6 minutes ago
Fake. YUKA
YUKA
Flexplate Flexplate 6 minutes ago
You know, I love bashers. They only come out when something good is happening and they missed a good entry point so they start bashing to try to panic people so they can get in at a lower price. Which the price we're at now would be a prime entry point for any investor because we're not going back t
NBRI

Your Recent History

Delayed Upgrade Clock