Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETFs NV | NTM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 67.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.80 | 67.70 | 68.11 | 67.70 | 67.80 |
NTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 67.70 | -0.10 | -0.15% | 67.80 | 68.11 | 67.70 | 609 |
| 10 May 2024 | 67.80 | -0.20 | -0.29% | 67.69 | 67.80 | 67.53 | 152 |
| 09 May 2024 | 68.00 | 0.01 | 0.01% | 67.82 | 68.00 | 67.82 | 50 |
| 08 May 2024 | 67.99 | -0.01 | -0.01% | 67.93 | 67.99 | 67.62 | 235 |
| 07 May 2024 | 68.00 | 0.39 | 0.58% | 67.89 | 68.18 | 67.12 | 531 |
| 04 May 2024 | 67.61 | 0.60 | 0.90% | 67.10 | 67.61 | 66.86 | 233 |
| 03 May 2024 | 67.01 | 0.11 | 0.16% | 66.68 | 67.08 | 66.63 | 453 |
| 01 May 2024 | 66.90 | -0.51 | -0.76% | 67.00 | 67.15 | 66.90 | 388 |
| 30 Apr 2024 | 67.41 | 0.63 | 0.94% | 66.96 | 67.45 | 66.96 | 796 |
| 27 Apr 2024 | 66.78 | 0.22 | 0.33% | 66.69 | 66.78 | 66.69 | 5 |
| 26 Apr 2024 | 66.56 | -0.56 | -0.83% | 66.96 | 66.96 | 66.53 | 318 |
| 25 Apr 2024 | 67.12 | -0.03 | -0.04% | 66.84 | 67.12 | 66.80 | 105 |
| 24 Apr 2024 | 67.15 | 0.77 | 1.16% | 66.71 | 67.15 | 66.57 | 979 |
| 23 Apr 2024 | 66.38 | 0.19 | 0.29% | 66.33 | 66.72 | 66.33 | 295 |
| 20 Apr 2024 | 66.19 | -0.55 | -0.82% | 66.10 | 66.56 | 66.05 | 198 |
| 19 Apr 2024 | 66.74 | -0.17 | -0.25% | 66.82 | 66.82 | 66.36 | 292 |
| 18 Apr 2024 | 66.91 | 0.45 | 0.68% | 66.61 | 66.91 | 66.61 | 722 |
| 17 Apr 2024 | 66.46 | -0.85 | -1.26% | 67.02 | 67.02 | 66.46 | 1,398 |
| 16 Apr 2024 | 67.31 | -0.06 | -0.09% | 67.42 | 67.71 | 67.31 | 2,333 |
| 13 Apr 2024 | 67.37 | 0.27 | 0.40% | 67.51 | 67.95 | 67.35 | 937 |
