DeFiner Historical Data - FINUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiner (Cryptocurrency:FINUST)
DeFiner (Cryptocurrency:FINUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiner	FINUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	2.52%	0.000732	0.000731	0.000733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000714	0.000733	0.000714	0.000714	0.000201 - 0.005664

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:33:07	19,549.13	0.000732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,083.91	2,881,062.60	FIN

FINUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00072	0.00083	0.00068	20,556,008.21	0.000012	1.67%
1 Month	0.000854	0.001189	0.00068	23,200,824.48	-0.000122	-14.29%
3 Months	0.000776	0.005664	0.000611	30,451,048.67	-0.000044	-5.67%
6 Months	0.000273	0.005664	0.00023	41,923,459.40	0.000459	168.13%
1 Year	0.000718	0.005664	0.000201	48,885,004.24	0.000014	1.95%
3 Years	0.3821	0.870	0.000201	18,046,664.92	-0.381368	-99.81%
5 Years	0.3405	1.20	0.000201	17,072,686.64	-0.339768	-99.79%

FINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000714	-0.00000400	-0.56%	0.000718	0.000742	0.00071	10,536,397.00
11 May 2024	0.000718	0.00000600	0.84%	0.000712	0.00083	0.000703	20,244,443.00
10 May 2024	0.000712	0.00	0.00%	0.000712	0.000731	0.000697	19,895,031.00
09 May 2024	0.000712	-0.000018	-2.47%	0.00073	0.000733	0.000704	19,788,730.00
08 May 2024	0.00073	-0.00000700	-0.95%	0.000737	0.000764	0.000713	20,548,046.00
07 May 2024	0.000737	0.000035	4.99%	0.000718	0.000824	0.00071	31,883,512.00
06 May 2024	0.000702	-0.000018	-2.50%	0.00072	0.000748	0.00068	20,995,895.00
05 May 2024	0.00072	-0.000042	-5.51%	0.000762	0.000766	0.00071	19,635,088.00
04 May 2024	0.000762	0.000031	4.24%	0.000731	0.000775	0.000722	19,352,572.00
03 May 2024	0.000731	0.00000700	0.97%	0.000724	0.000746	0.000706	22,684,155.00
02 May 2024	0.000724	0.000014	1.97%	0.00071	0.000772	0.000689	26,750,758.00
01 May 2024	0.00071	-0.000053	-6.95%	0.000782	0.000886	0.0007	29,941,578.00
30 Apr 2024	0.000763	0.00000200	0.26%	0.000804	0.001189	0.000698	42,327,150.00
29 Apr 2024	0.000761	0.00	0.00%	0.00076	0.000771	0.000718	17,474,224.00
28 Apr 2024	0.000761	0.00000300	0.40%	0.000758	0.000772	0.0007	20,219,309.00
27 Apr 2024	0.000758	0.00000200	0.26%	0.000756	0.000791	0.000739	17,310,787.00
26 Apr 2024	0.000756	-0.000044	-5.50%	0.0008	0.000834	0.00072	17,693,566.00
25 Apr 2024	0.0008	-0.000034	-4.08%	0.000834	0.000838	0.000774	16,336,409.00
24 Apr 2024	0.000834	0.00003	3.73%	0.000804	0.000928	0.000734	28,325,154.00
23 Apr 2024	0.000804	-0.00000200	-0.25%	0.000804	0.000888	0.00074	31,307,381.00
22 Apr 2024	0.000806	-0.00000400	-0.49%	0.00081	0.000962	0.000739	27,320,577.00
21 Apr 2024	0.00081	0.00000600	0.75%	0.000804	0.000942	0.000726	19,813,098.00
20 Apr 2024	0.000804	0.000026	3.34%	0.000778	0.000894	0.000708	21,541,643.00
19 Apr 2024	0.000778	0.000048	6.58%	0.000843	0.000859	0.000683	31,447,848.00
18 Apr 2024	0.00073	-0.000065	-8.18%	0.000795	0.000817	0.000689	18,115,328.00
17 Apr 2024	0.000795	-0.000056	-6.58%	0.000851	0.00087	0.000716	20,465,187.00
16 Apr 2024	0.000851	-0.000015	-1.73%	0.000855	0.000958	0.000805	32,859,853.00
15 Apr 2024	0.000866	0.000012	1.41%	0.000854	0.000881	0.00074	24,809,352.00
14 Apr 2024	0.000854	-0.000016	-1.84%	0.00087	0.00125	0.000745	31,221,329.00
13 Apr 2024	0.00087	-0.000102	-10.49%	0.000972	0.001058	0.00087	23,950,590.00

BPCE Medium-term Notes 5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions