EastCoal Quote - ECX.H

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.25

Bid

0.26

Offer

0.50

Volume

0.00 Day's Range 0.00

0.25 52 Week Range 0.25

Market Cap

15.057M

Previous Close

0.25

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

60,226,000

Dividend Yield

PE Ratio

1.54

Earnings Per Share (EPS)

0.16

Revenue

1.81M

Net Profit

9.76M

Sector

Svcs Allied W/exchanges, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cotec.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2021

EastCoal Inc is listed in the Svcs Allied W/exchanges sector of the TSX Venture Exchange with ticker ECX.H. The last closing price for EastCoal was $0.25. Over the last year, EastCoal shares have traded in a share price range of $ 0.25 to $ 0.25.

EastCoal currently has 60,226,000 shares in issue. The market capitalisation of EastCoal is $15.06 million. EastCoal has a price to earnings ratio (PE ratio) of 1.54.

L'OCRCVM permet la reprise de la négociation - ECX.H

L'OCRCVM permet la reprise de la négociation - ECX.H Canada NewsWire VANCOUVER, le 16 avril 2020 VANCOUVER, le 16 avril 2020 /CNW/ - Reprise des négociations pour : Société : EastCoal...

IIROC Trading Resumption - ECX.H

IIROC Trading Resumption - ECX.H Canada NewsWire VANCOUVER, April 16, 2020 VANCOUVER, April 16, 2020 /CNW/ - Trading resumes in: Company: EastCoal Inc. TSX-Venture Symbol: ECX.H Resumption (ET):...

Suspension de la négociation par l'OCRCVM - ECX.H

Suspension de la négociation par l'OCRCVM - ECX.H Canada NewsWire VANCOUVER, le 27 janv. 2020 VANCOUVER, le 27 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ECX.H

IIROC Trading Halt - ECX.H Canada NewsWire VANCOUVER, Jan. 27, 2020 VANCOUVER, Jan. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: EastCoal Inc. TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - ECX.H

L'OCRCVM permet la reprise de la négociation - ECX.H Canada NewsWire VANCOUVER, le 4 mai 2016 VANCOUVER, le 4 mai 2016 /CNW/ - Reprise des négociations pour : Société : EASTCOAL...

IIROC Trading Resumption - ECX.H

IIROC Trading Resumption - ECX.H Canada NewsWire VANCOUVER, May 4, 2016 VANCOUVER, May 4, 2016 /CNW/ - Trading resumes in: Company: EASTCOAL INC. TSX-Venture Symbol: ECX.H Resumption (ET):...

Suspension de la négociation par l'OCRCVM - ECX.H

Suspension de la négociation par l'OCRCVM - ECX.H Canada NewsWire VANCOUVER, le 29 juill. 2015 VANCOUVER, le 29 juill. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ECX.H

IIROC Trading Halt - ECX.H Canada NewsWire VANCOUVER, July 29, 2015 VANCOUVER, July 29, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Eastcoal Inc. TSX-Venture Symbol:...

Distribution of Annual Report

Vancouver, BC / ACCESSWIRE / June 30, 2014 / EastCoal Inc. (NEX: ECX.H, AIM: ECX) ("EastCoal" or the "Company") today gives notice that the 2013 Annual Report and Accounts (the "Annual Report") is...

EastCoal Announces Implementation of Proposal, Board Changes and Proposed Cancellation of Admission to Trading on AIM

Vancouver, BC / ACCESSWIRE / June 23, 2014 / EastCoal Inc. (NEX: ECX.H, AIM: ECX) ("EastCoal" or the "Company") previously announced on April 23, 2014, that at a meeting of its creditors held on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0	0	0.25	0.25	0.25	0	0	CS
260	0.19	316.666666667	0.06	0.31	0.06	130	0.14991179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNCQuantum Emotion Corp	$ 0.395 (125.71%)	14.07M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.395 (125.71%)	14.07M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M