Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fire Protocol | FIREUSD | Crypto | 5,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000185 | 0.18% | 0.001033 | 0.001003 | 0.001033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00103 | 0.001033 | 0.00103 | 0.001031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:32:27 | 13,092.17 | 0.001032 | USD |
FIREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00103 | -0.000063 | -5.76% | 0.001063 | 0.00115 | 0.001025 | 3,257,146.00 |
16 May 2024 | 0.001094 | 0.000085 | 8.43% | 0.00101 | 0.00112 | 0.000972 | 7,130,575.00 |
15 May 2024 | 0.001009 | 0.000036 | 3.70% | 0.000972 | 0.001022 | 0.00097 | 7,054,141.00 |
14 May 2024 | 0.000973 | 0.00000600 | 0.62% | 0.00099 | 0.013181 | 0.000964 | 2,174,403.00 |
13 May 2024 | 0.000967 | -0.000022 | -2.22% | 0.00099 | 0.001 | 0.000964 | 9,755,813.00 |
12 May 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001018 | 0.000959 | 7,701,832.00 |
11 May 2024 | 0.00099 | 0.000018 | 1.85% | 0.00097 | 0.000997 | 0.000963 | 8,792,907.00 |
10 May 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.001192 | 0.000922 | 6,268,619.00 |
09 May 2024 | 0.000951 | 0.000016 | 1.71% | 0.000934 | 0.001083 | 0.000928 | 6,253,828.00 |
08 May 2024 | 0.000936 | -0.000046 | -4.68% | 0.000982 | 0.001048 | 0.00092 | 2,875,122.00 |
07 May 2024 | 0.000982 | 0.00001 | 1.03% | 0.000957 | 0.014408 | 0.000909 | 1,542,131.00 |
06 May 2024 | 0.000972 | 0.00000600 | 0.62% | 0.000966 | 0.000994 | 0.000923 | 8,696,913.00 |
05 May 2024 | 0.000966 | -0.000121 | -11.13% | 0.001086 | 0.001094 | 0.000941 | 6,001,304.00 |
04 May 2024 | 0.001087 | 0.00013 | 13.61% | 0.000957 | 0.001165 | 0.000932 | 6,662,404.00 |
03 May 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000952 | 0.000968 | 0.000881 | 9,542,069.00 |
02 May 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000992 | 0.000885 | 7,189,352.00 |
01 May 2024 | 0.000967 | -0.000126 | -11.53% | 0.001091 | 0.001095 | 0.000916 | 7,351,802.00 |
30 Apr 2024 | 0.001093 | 0.000016 | 1.48% | 0.001069 | 0.014359 | 0.000999 | 6,360,982.00 |
29 Apr 2024 | 0.001078 | 0.000102 | 10.40% | 0.000976 | 0.001165 | 0.000975 | 5,678,915.00 |
28 Apr 2024 | 0.000976 | -0.000056 | -5.42% | 0.000971 | 0.001007 | 0.000933 | 6,556,322.00 |
27 Apr 2024 | 0.001032 | -0.000041 | -3.82% | 0.001073 | 0.001101 | 0.000965 | 4,511,954.00 |
26 Apr 2024 | 0.001073 | -0.000086 | -7.41% | 0.001162 | 0.001202 | 0.001039 | 3,221,177.00 |
25 Apr 2024 | 0.00116 | 0.00000100 | 0.09% | 0.00116 | 0.001437 | 0.001055 | 4,427,674.00 |
24 Apr 2024 | 0.001159 | 0.000103 | 9.70% | 0.001056 | 0.001611 | 0.00101 | 5,183,743.00 |
23 Apr 2024 | 0.001056 | -0.000045 | -4.08% | 0.001069 | 0.014535 | 0.001033 | 4,213,013.00 |
22 Apr 2024 | 0.001102 | -0.000033 | -2.91% | 0.001134 | 0.00133 | 0.0011 | 3,715,628.00 |
21 Apr 2024 | 0.001135 | 0.000061 | 5.68% | 0.001069 | 0.001255 | 0.001033 | 3,823,087.00 |
20 Apr 2024 | 0.001074 | 0.000031 | 2.97% | 0.001041 | 0.001483 | 0.001005 | 6,774,362.00 |
19 Apr 2024 | 0.001043 | -0.00000100 | -0.10% | 0.001046 | 0.001103 | 0.000976 | 7,534,480.00 |
18 Apr 2024 | 0.001044 | -0.000098 | -8.58% | 0.001141 | 0.001154 | 0.001012 | 7,910,157.00 |