ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fire ProtocolFIRE
US$ 0.000503
-0.000017
(
-3.19%
)
Info
Rank Rank 882
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000159
Exchange
GATE
Ask
US$ 0.001139
Last Trade Time
22:18:57
Volume (24h)
$ 350
Last Trade Size
2,293.63
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 0.000702
Fully Diluted Market Cap
US$ 50,328
Genesis Date
21/12/2020
Days Range 0.000499-0.000524
52 Weeks Range 0.000474-0.017235
Circulating Supply 4,962,790 / 100,000,000
4.96%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000552Gate.io79239/cdn/crypto/logos/exchanges/GATE.png$ 44.461739458390FIRE/USDThttps://gate.io/trade/FIRE_USDTUSDT1https://gate.io/trade/FIRE_USDT10036 minutes ago
1.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934FIRE/ETHhttps://gate.io/trade/FIRE_ETHETH2https://gate.io/trade/FIRE_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00053006-2.678E-5-5.052258234920.000482360.000542571621.34585714CX
40.00065456-0.00015128-23.11170862870.000481820.015436351621.34585714CX
120.00055356-5.028E-5-9.083026230220.000481820.0155254009.7599881CX
260.00054464-4.136E-5-7.594007050530.00047430.015525101264.640205CX
520.00072101-0.00021773-30.19791681110.00047430.01723511205778.5475CX
1560.03142476-0.03092148-98.39846032240.000456430.134056317641983.34823CX
2600.348539-0.34803572-99.85560295980.000456435.42587094618964.96088CX

About FIRE

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17394042000.000519672.5E-55.050.000495590.000530340.000486270
17393178000.00049487-1.0E-5-1.980.000506260.000517580.000490980
17392314000.000505185.0E-61.000.000530060.000542570.0004997411349
17391450000.00049983-1.0E-6-0.200.000499980.000509520.000482360
17390586000.00050112.0E-60.400.000498380.000505880.000492080
17389722000.00049872-1.0E-5-1.960.000512190.000531660.000487930
17388858000.00050897-2.1E-5-3.970.000530060.000542570.000506710
17387994000.000529521.3E-52.510.000518370.000536330.000515650
17387130000.00051699-3.1E-5-5.660.000547850.000549160.000500990
17386266000.000547557.0E-61.290.000542370.011212690.0004818211349
17385402000.00054056-5.4E-5-9.090.000593170.000600480.000524070
17384538000.00059411-3.1E-5-4.960.000627140.000632280.000589690
17383674000.000624747.0E-61.130.000617990.000652960.000610750
17382810000.0006182.6E-54.390.000590930.000623740.000587650
17381946000.000592489.0E-61.540.000587180.000601720.000581660
17381082000.0005835-1.8E-5-2.990.000608010.000611980.000577920
17380218000.00060175-1.3E-5-2.110.000626450.01496880.0005768311349
17379354000.00061502-1.6E-5-2.530.000629580.000638320.000615020
17378490000.000631372.0E-60.320.000628970.000636360.000621980
17377626000.00062927-4.0E-6-0.630.000634230.000649080.000622610
17376762000.00063281.6E-52.600.000616290.000635540.000606410
17375898000.00061649-1.5E-5-2.380.000633190.000639370.000613850
17375034000.000631131.2E-51.940.000620910.000639120.000609040
17374170000.000619457.0E-61.140.000626450.015436350.0005945711349
17373306000.00061255-1.7E-5-2.700.000626450.00065420.000594570
17372442000.00062905-3.2E-5-4.840.000660520.000664050.000614180
17371578000.000661233.4E-55.420.000628260.000669850.000628260
17370714000.00062731-2.6E-5-3.980.000654560.000656440.000620730
17369850000.000653744.1E-56.690.000612220.000660130.00060540
17368986000.000612831.8E-53.030.000595560.000617880.000594240
17368122000.00059459-2.5E-5-4.030.000620560.014892480.0005598611349
17367258000.00061987-5.0E-6-0.800.000623610.000626330.000613090
17366394000.00062473.0E-60.480.000620560.000630210.000612310
17365530000.000621821.1E-51.800.000633790.000638290.0006080111349
17364666000.00061042-2.2E-5-3.480.000631340.00063740.00060190
17363802000.00063268-9.0E-6-1.400.000642390.000648360.000610460
17362938000.00064165-5.9E-5-8.420.000700960.000703120.000638080
17362074000.000700399.0E-61.300.000633790.0155250.0006292511349
17361210000.00069152-3.0E-6-0.430.000694550.000697130.000684240
17360346000.000694881.0E-51.460.000685270.000697220.000679220
17359482000.000684953.0E-54.580.000655830.000689210.000650920
17358618000.000654851.8E-52.830.000633790.000663240.0006292511349
17357754000.000636663.0E-60.470.000633790.000639660.000629250
17356890000.00063324-4.0E-6-0.630.000637660.000654030.000629520
17356026000.00063711-3.3E-7-0.050.000632910.00065180.0006270311349
17355162000.00063744-8.0E-6-1.240.000645010.00064710.000631410
17354298000.000645071.3E-52.060.000632590.000646960.000631520
17353434000.00063181-8.7E-7-0.140.000632910.00065180.000627970
17352570000.00063268-3.1E-5-4.670.000666170.000667040.00062750
17351706000.00066349-2.8E-7-0.040.000662480.000672730.000654010
17350842000.000663771.5E-52.310.000648880.000671240.000638110
17349978000.000649012.7E-54.340.000636320.000656050.0006211411349
17349114000.00062188-1.2E-5-1.890.000636320.000644550.000617050
17348250000.00063351-2.5E-5-3.800.000660.00067510.000625650
17347386000.000658545.0E-60.760.000649350.000662950.000591940
17346522000.00065366-3.5E-5-5.080.000687570.000706050.000633750
17345658000.0006889-4.8E-5-6.510.000738650.000741530.000688320
17344794000.00073716-2.2E-5-2.900.000755430.000767790.000731470
17343930000.000759358.0E-61.070.000728420.000779950.0007223311349
17343066000.000751051.7E-52.310.000735680.000751050.000728710
17342202000.00073445-7.0E-6-0.940.000742950.000749170.000726840
17341338000.000741485.0E-60.680.000738510.000753090.000732620
17340474000.000736798.0E-61.100.000728420.000757130.000722330
17339610000.000728534.1E-55.960.000690870.000731640.000677310
17338746000.0006877-1.7E-5-2.410.000702690.000717380.000668560
17337882000.00070496-1.4E-5-1.950.000766630.000790540.0006759433467
17337018000.00071877-3.0E-6-0.420.000720630.000722340.00070830
17336154000.000721363.9E-55.710.000680680.000724260.0006765110755
17335290000.00068284-7.5E-5-9.890.00075790.000815520.000680922140
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.000715230
17329242000.0007193.0E-60.420.000716270.000729670.000708030
17328378000.00071619-1.7E-5-2.320.00073020.000731740.000707180
17327514000.000733136.8E-510.220.000666780.000736710.00066030
17326650000.00066523-1.8E-5-2.640.00068260.000692340.000650860
17325786000.00068291.0E-51.490.000560450.000707720.0005464111349
17324922000.00067251-8.0E-6-1.180.000683140.000690570.000658370
17324058000.000680158.2E-513.700.000599530.000688150.00059812134264
17323194000.00059837-9.0E-6-1.480.000605310.000617280.000588580
17322330000.000607225.3E-59.570.000553560.000609260.00054670
17321466000.00055381-7.0E-6-1.250.000560450.000568960.000546410
17320602000.0005604-0.00018-24.320.000739680.000739680.000553576598
17319738000.000740136.4E-59.470.000706740.014130.0006937811349
17318874000.00067579-1.2E-5-1.740.000690050.000695030.000670915183
17318010000.00068809-2.4E-5-3.370.000709750.000740160.0006875966433
17317146000.000711949.0E-61.280.000706740.000720110.000693630
17316282000.00070335-3.1E-5-4.220.000734080.000745750.000698650
17315418000.00073482-7.8E-5-9.600.000811290.00082220.0007181497504

Your Recent History

Delayed Upgrade Clock