Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUST | Crypto | 17,056,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.37% | 0.007638 | 0.007641 | 0.007647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007619 | 0.00769 | 0.00755 | 0.00761 | 0.0025 - 0.0174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:01:26 | 3,717.64 | 0.007643 | UST |
FITFIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006601 | 0.007762 | 0.006433 | 120,297,551.69 | 0.001037 | 15.71% |
| 1 Month | 0.007675 | 0.008219 | 0.00582 | 137,456,905.93 | -0.000037 | -0.48% |
| 3 Months | 0.007272 | 0.0174 | 0.0052 | 291,869,442.09 | 0.000366 | 5.03% |
| 6 Months | 0.006215 | 0.0174 | 0.0052 | 348,460,009.56 | 0.001423 | 22.90% |
| 1 Year | 0.005903 | 0.0174 | 0.0025 | 363,814,729.39 | 0.001735 | 29.39% |
| 3 Years | 0.28166 | 0.73633 | 0.0025 | 222,538,904.12 | -0.274022 | -97.29% |
| 5 Years | 0.28166 | 0.73633 | 0.0025 | 222,538,904.12 | -0.274022 | -97.29% |
FITFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.007622 | 0.000123 | 1.64% | 0.00753 | 0.007762 | 0.007378 | 171,019,888.00 |
| 21 May 2024 | 0.007499 | 0.000707 | 10.41% | 0.006822 | 0.007557 | 0.006741 | 156,653,214.00 |
| 20 May 2024 | 0.006792 | -0.000471 | -6.48% | 0.007264 | 0.007303 | 0.006709 | 85,046,400.00 |
| 19 May 2024 | 0.007263 | -0.000205 | -2.75% | 0.007479 | 0.007653 | 0.007224 | 82,412,486.00 |
| 18 May 2024 | 0.007468 | 0.000236 | 3.26% | 0.007225 | 0.00776 | 0.007109 | 106,152,415.00 |
| 17 May 2024 | 0.007232 | -0.000127 | -1.73% | 0.007394 | 0.007471 | 0.007053 | 85,194,403.00 |
| 16 May 2024 | 0.007359 | 0.000771 | 11.70% | 0.006601 | 0.007608 | 0.006433 | 155,604,052.00 |
| 15 May 2024 | 0.006588 | -0.000532 | -7.47% | 0.007134 | 0.007153 | 0.006556 | 162,259,199.00 |
| 14 May 2024 | 0.00712 | -0.000301 | -4.06% | 0.007422 | 0.007622 | 0.006832 | 147,519,159.00 |
| 13 May 2024 | 0.007421 | 0.000064 | 0.87% | 0.007334 | 0.007912 | 0.007235 | 169,146,093.00 |
| 12 May 2024 | 0.007357 | 0.000199 | 2.78% | 0.007136 | 0.008 | 0.007094 | 207,722,889.00 |
| 11 May 2024 | 0.007158 | -0.000173 | -2.36% | 0.007329 | 0.007613 | 0.00698 | 158,477,824.00 |
| 10 May 2024 | 0.007331 | 0.000549 | 8.09% | 0.006757 | 0.0078 | 0.006723 | 225,290,681.00 |
| 09 May 2024 | 0.006782 | -0.000237 | -3.38% | 0.006989 | 0.007038 | 0.006715 | 92,362,183.00 |
| 08 May 2024 | 0.007019 | -0.000186 | -2.58% | 0.007222 | 0.007408 | 0.006982 | 85,168,356.00 |
| 07 May 2024 | 0.007205 | -0.000077 | -1.06% | 0.007281 | 0.007798 | 0.00719 | 117,756,428.00 |
| 06 May 2024 | 0.007282 | 0.0001 | 1.39% | 0.007175 | 0.007352 | 0.00693 | 88,099,391.00 |
| 05 May 2024 | 0.007182 | -0.000072 | -0.99% | 0.007244 | 0.007392 | 0.007091 | 98,576,901.00 |
| 04 May 2024 | 0.007254 | 0.000699 | 10.66% | 0.006548 | 0.007419 | 0.006447 | 183,213,796.00 |
| 03 May 2024 | 0.006555 | 0.000175 | 2.74% | 0.006385 | 0.006728 | 0.006112 | 129,652,274.00 |
| 02 May 2024 | 0.00638 | -0.000089 | -1.38% | 0.006449 | 0.006508 | 0.00582 | 169,965,258.00 |
| 01 May 2024 | 0.006469 | -0.000501 | -7.19% | 0.006929 | 0.007093 | 0.006168 | 121,900,132.00 |
| 30 Apr 2024 | 0.00697 | -0.000091 | -1.29% | 0.007103 | 0.007185 | 0.006676 | 257,514,066.00 |
| 29 Apr 2024 | 0.007061 | -0.000142 | -1.97% | 0.007193 | 0.007536 | 0.007051 | 88,367,481.00 |
| 28 Apr 2024 | 0.007203 | -0.000035 | -0.48% | 0.007234 | 0.007343 | 0.006888 | 114,754,021.00 |
| 27 Apr 2024 | 0.007238 | -0.000411 | -5.37% | 0.007649 | 0.007676 | 0.007188 | 98,227,760.00 |
| 26 Apr 2024 | 0.007649 | 0.000248 | 3.35% | 0.007409 | 0.007876 | 0.007122 | 54,904,254.00 |
| 25 Apr 2024 | 0.007401 | -0.000276 | -3.60% | 0.007675 | 0.008219 | 0.007332 | 235,832,347.00 |
| 24 Apr 2024 | 0.007677 | -0.000297 | -3.72% | 0.00797 | 0.008214 | 0.007587 | 125,578,233.00 |
| 23 Apr 2024 | 0.007974 | -0.000153 | -1.88% | 0.00809 | 0.008328 | 0.007909 | 105,217,179.00 |
| 22 Apr 2024 | 0.008127 | -0.000064 | -0.78% | 0.008199 | 0.008566 | 0.008051 | 149,586,564.00 |
| 21 Apr 2024 | 0.008191 | 0.000536 | 7.00% | 0.007566 | 0.008522 | 0.007249 | 299,033,623.00 |
