STEP.APPFITFI

US$ 0.006468

0.00

(

0.00%

)

Official Links

Website

Info

Rank 497

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.006448

Exchange

CRTO

Ask

US$ 0.006468

Last Trade Time

23:03:38

Volume (24h)

$ 136,564

Last Trade Size

5.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.006468

Fully Diluted Market Cap

US$ 32,340,000

Genesis Date

26/4/2022

Days Range 0.001836-0.00189

52 Weeks Range 0.00138-0.009498

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00161	Kucoin	17645283.8379	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,661.12	1745535161	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	37.2289092615	Recently
0.001612	Gate.io	13751360.1	/cdn/crypto/logos/exchanges/GATE.png	$ 22,396.61	1745535128	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	29.0133126839	Recently
0.001614	HTX	9482012.2748	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,425.82	1745535255	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	20.0056274435	Recently
0.001608	LATOKEN	5663455.5	/cdn/crypto/logos/exchanges/LATK.png	$ 9,251.43	1745535052	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	11.9490438835	Recently
0.001615	DigiFinex	631448.5417	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,031.31	1745535260	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.33226196179	Recently
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	0.470844765756	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	23 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001665	859019.428571	CX
4	0	0	0	0	0.00189	785095.592593	CX
12	0.002986	0.003482	116.610850636	0.00138	0.003563	503837.156627	CX
26	0	0	0	0	0.006468	432824.270718	CX
52	0.007724	-0.001256	-16.2610046608	0.00138	0.009498	393595.460274	CX
156	0	0	0	0	0.32443674	513111.140861	CX
260	0	0	0	0	0.32443674	513111.140861	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.001616	1.6E-5	1.00	0.001614	0.001665	0.001608	2717019
1745365800	0.0016	-0.004868	-75.26	0.001582	0.00163	0.001537	3296117
1745279400	0.006468	0	0.00	0	0	0	0
1745193000	0.006468	0	0.00	0	0	0	0
1745106600	0.006468	0	0.00	0	0	0	0
1745020200	0.006468	0	0.00	0	0	0	0
1744933800	0.006468	0	0.00	0	0	0	0
1744847400	0.006468	0	0.00	0	0	0	0
1744761000	0.006468	0	0.00	0	0	0	0
1744674600	0.006468	0	0.00	0	0	0	0
1744588200	0.006468	0	0.00	0	0	0	0
1744501800	0.006468	0	0.00	0	0	0	0
1744415400	0.006468	0	0.00	0	0	0	0
1744329000	0.006468	0	0.00	0	0	0	0
1744242600	0.006468	0.005088	368.70	0.00189	0.00189	0.001836	2501779
1744156200	0.00138	-5.0E-6	-0.36	0.001439	0.001743	0.00138	4338000
1744069800	0.001385	0	0.00	0.001385	0.001385	0.001385	0
1743983400	0.001385	-0.000143	-9.36	0.001611	0.001611	0.001385	1784580
1743897000	0.001528	-0.00494	-76.38	0.001611	0.001611	0.001528	4058307
1743810600	0.006468	0	0.00	0	0	0	0
1743724200	0.006468	0	0.00	0	0	0	0
1743637800	0.006468	0	0.00	0	0	0	0
1743551400	0.006468	0	0.00	0	0	0	0
1743465000	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1743378600	0.006468	0	0.00	0	0	0	0
1743292200	0.006468	0	0.00	0	0	0	0
1743205800	0.006468	0	0.00	0	0	0	0
1743119400	0.006468	0	0.00	0	0	0	0
1743033000	0.006468	0	0.00	0	0	0	0
1742946600	0.006468	0	0.00	0	0	0	0
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22