STEP.APPFITFI

US$ 0.001571

-0.000082

(

-4.96%

)

Official Links

Website

Info

Rank 376

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.00157

Exchange

CAPI

Ask

US$ 0.001596

Last Trade Time

19:25:16

Volume (24h)

$ 3,934

Last Trade Size

937.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001571

Fully Diluted Market Cap

US$ 7,855,000

Genesis Date

26/4/2022

Days Range 0.001569-0.00167

52 Weeks Range 0.00138-0.006468

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001581	Gate.io	39207940.5	/cdn/crypto/logos/exchanges/GATE.png	$ 63,003.70	1752608661	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	78.0319982237	12 minutes ago
0.001586	LATOKEN	6822694.19	/cdn/crypto/logos/exchanges/LATK.png	$ 10,974.81	1752606824	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	2	https://exchange.latoken.com/exchange/FITFI-USDT	13.5785877586	43 minutes ago
0.001584	Kucoin	3115750.9375	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,009.90	1752609356	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	3	https://trade.kucoin.com/FITFI-USDT	6.20099572995	Recently
0.001581	DigiFinex	662517.5976	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,065.59	1752609261	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.31854852205	Recently
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	5	https://crypto.com/exchange/trade/FITFI_USD	0.444145003831	4 months ago
0.001602	HTX	213909.5693	/cdn/crypto/logos/exchanges/HUOB.png	$ 349.15	1752581334	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fitfi_usdt	0.425724761841	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	20 hours ago
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752537729	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	11	https://poloniex.com/exchange#USDT_FITFI	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	12	https://www.lbank.info/exchange/fitfi/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001458	0.000113	7.75034293553	0.001442	0.0018	1497622.14286	CX
4	0	0	0	0	0.0018	861991.846154	CX
12	0.001582	-1.1E-5	-0.695322376738	0.001414	0.00189	438173.914634	CX
26	0.002903	-0.001332	-45.883568722	0.00138	0.006468	432267.775281	CX
52	0.004518	-0.002947	-65.227976981	0.00138	0.006468	401997.69697	CX
156	0.07320616	-0.07163516	-97.8540057285	0.00138	0.15447176	528881.979526	CX
260	0	0	0	0	0.32443674	503514.790629	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.001653	4.2E-5	2.61	0.001611	0.001654	0.001588	2330198
1752450600	0.001611	-5.0E-6	-0.31	0.001616	0.001701	0.001596	1034728
1752364200	0.001616	-3.8E-5	-2.30	0.001654	0.001783	0.001608	1651682
1752277800	0.001654	1.4E-5	0.85	0.00164	0.0018	0.001548	2240693
1752191400	0.00164	0.000144	9.63	0.001496	0.001692	0.001481	1584549
1752105000	0.001496	4.1E-5	2.82	0.001455	0.001499	0.001453	979531
1752018600	0.001455	-3.0E-6	-0.21	0.001458	0.001485	0.001442	661974
1751932200	0.001458	-5.0E-6	-0.34	0.001463	0.001497	0.001414	1680884
1751845800	0.001463	-2.3E-5	-1.55	0.001476	0.001616	0.001428	821867
1751759400	0.001486	1.4E-5	0.95	0.001472	0.001489	0.001433	602044
1751673000	0.001472	-3.6E-5	-2.39	0.001508	0.001508	0.001417	1004657
1751586600	0.001508	3.0E-5	2.03	0.001479	0.00151	0.001447	1591193
1751500200	0.001478	1.5E-5	1.03	0.001463	0.001512	0.001422	1740687
1751413800	0.001463	-2.6E-5	-1.75	0.001489	0.001516	0.00145	392668
1751327400	0.001489	1.0E-5	0.68	0.001525	0.001526	0.00145	1211713
1751241000	0.001479	2.4E-5	1.65	0.001455	0.001487	0.001448	936676
1751154600	0.001455	-7.0E-6	-0.48	0.001465	0.001495	0.001421	855127
1751068200	0.001462	0.001462	0	0.001464	0.001513	0.00145	1090917
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.006468	-100.00	0.00189	0.00189	0.001836	0
1749426600	0.006468	0	0.00	0	0	0	0
1749340200	0.006468	0	0.00	0	0	0	0
1749253800	0.006468	0	0.00	0	0	0	0
1749167400	0.006468	0	0.00	0	0	0	0
1749081000	0.006468	0	0.00	0	0	0	0
1748994600	0.006468	0	0.00	0	0	0	0
1748908200	0.006468	0	0.00	0	0	0	0
1748821800	0.006468	0	0.00	0	0	0	0
1748735400	0.006468	0	0.00	0	0	0	0
1748649000	0.006468	0	0.00	0	0	0	0
1748562600	0.006468	0	0.00	0	0	0	0
1748476200	0.006468	0	0.00	0	0	0	0
1748389800	0.006468	0	0.00	0	0	0	0
1748303400	0.006468	0	0.00	0	0	0	0
1748217000	0.006468	0	0.00	0	0	0	0
1748130600	0.006468	0	0.00	0	0	0	0
1748044200	0.006468	0	0.00	0	0	0	0
1747957800	0.006468	0	0.00	0	0	0	0
1747871400	0.006468	0	0.00	0	0	0	0
1747785000	0.006468	0	0.00	0	0	0	0
1747698600	0.006468	0	0.00	0	0	0	0
1747612200	0.006468	0	0.00	0	0	0	0
1747525800	0.006468	0	0.00	0	0	0	0
1747439400	0.006468	0	0.00	0	0	0	0
1747353000	0.006468	0	0.00	0	0	0	0
1747266600	0.006468	0	0.00	0	0	0	0
1747180200	0.006468	0	0.00	0	0	0	0
1747093800	0.006468	0	0.00	0	0	0	0
1747007400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1746921000	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1746834600	0.006468	0	0.00	0	0	0	0
1746748200	0.006468	0	0.00	0	0	0	0
1746661800	0.006468	0	0.00	0	0	0	0
1746575400	0.006468	0	0.00	0	0	0	0
1746489000	0.006468	0	0.00	0	0	0	0
1746402600	0.006468	0	0.00	0	0	0	0
1746316200	0.006468	0	0.00	0	0	0	0
1746229800	0.006468	0	0.00	0	0	0	0
1746143400	0.006468	0	0.00	0	0	0	0
1746057000	0.006468	0	0.00	0	0	0	0
1745970600	0.006468	0	0.00	0	0	0	0
1745884200	0.006468	0	0.00	0	0	0	0
1745797800	0.006468	0	0.00	0	0	0	0
1745711400	0.006468	0	0.00	0	0	0	0
1745625000	0.006468	0	0.00	0	0	0	0
1745538600	0.006468	0.004852	300.25	0.00189	0.00189	0.001836	2501779
1745452200	0.001616	1.6E-5	1.00	0.001614	0.001665	0.001608	2717019
1745365800	0.0016	-0.004868	-75.26	0.001582	0.00163	0.001537	3296117
1745279400	0.006468	0	0.00	0	0	0	0
1745193000	0.006468	0	0.00	0	0	0	0
1745106600	0.006468	0	0.00	0	0	0	0
1745020200	0.006468	0	0.00	0	0	0	0
1744933800	0.006468	0	0.00	0	0	0	0
1744847400	0.006468	0	0.00	0	0	0	0
1744761000	0.006468	0	0.00	0	0	0	0