ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
82.10
-0.42%
US Dollar vs AUD
1.5013
0.09%
Bitcoin
69,849.89
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FIT Token (Cryptocurrency:FITTTTUST)

  6. FIT Token (Cryptocurrency:FITTTTUST) Historical

FITTTTUST FIT Token

0.280
0.00 (0.00%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FIT Token FITTTTUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.280
Open Price High Price Low Price Prev. Close 52 Week Range
0.280 0.280 0.280 0.280 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.280 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FITTTT

FITTTTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.2798970.5700.1680762.430.0001030.04%
5 Years0.2798970.5700.1680762.430.0001030.04%

FITTTTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
21 May 2024 0.280 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
19 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
18 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
17 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
16 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
15 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
14 May 2024 0.280 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
12 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
11 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
10 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
09 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
08 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
07 May 2024 0.280 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
05 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
04 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
03 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
02 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
01 May 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
30 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
29 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
28 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
27 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
26 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
25 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
24 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
23 Apr 2024 0.280 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
21 Apr 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00

Your Recent History

COIN
FITTTTUST
FIT Token
BIT
W7C706
UBS
USOTC
PBAJ
Petro USA (PK)
COIN
MCICKRW
MCI Coin
BIT
SGLY
Singularity Future Techn...
LSE
YVDZ
Wells Fargo 27
NASDAQ
CERC
Cerecor
UNSW
YFTETH
TOSHIFY.FINANCE
EU
3434T
3434T
COIN
LBRTGBP
USOTC
OFSTF
Carbon Streaming (QB)
COIN
UPTKNUSD
UpToken
GATE
DMSETH
DMScript
LSE
MINE
Is Copper Usd A
ASX
DTX
KUCN
BCDBTC
Bitcoin Diamond
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved