Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.45% | 0.000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000068 | 0.000069 | 0.000031 - 0.00016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:51:38 | 29,480.95 | 0.000068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 186.31 | 2,708,191.01 | FIWA | |||
FIWAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000065 | 0.000084 | 0.000062 | 188,511,220.89 | 0.00000300 | 4.62% |
| 1 Month | 0.000066 | 0.000084 | 0.000062 | 296,776,535.75 | 0.00000200 | 3.03% |
| 3 Months | 0.000073 | 0.000125 | 0.000031 | 347,415,690.73 | -0.00000500 | -6.85% |
| 6 Months | 0.000068 | 0.000125 | 0.000031 | 322,747,299.60 | 0.00 | 0.00% |
| 1 Year | 0.000102 | 0.00016 | 0.000031 | 271,390,688.82 | -0.000034 | -33.33% |
| 3 Years | 0.027902 | 0.028979 | 0.000031 | 207,330,636.92 | -0.027834 | -99.76% |
| 5 Years | 0.027902 | 0.028979 | 0.000031 | 207,330,636.92 | -0.027834 | -99.76% |
FIWAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000067 | 28,814.00 |
| 29 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.00007 | 0.000071 | 0.000067 | 35,225,817.00 |
| 28 May 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000063 | 0.000071 | 0.000063 | 494,990,301.00 |
| 27 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000063 | 214,032,842.00 |
| 26 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000065 | 39,889,130.00 |
| 25 May 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000063 | 0.000084 | 0.000062 | 153,354,709.00 |
| 24 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000062 | 382,056,929.00 |
| 23 May 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000064 | 0.000068 | 0.000063 | 390,724,523.00 |
| 22 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.00007 | 0.000062 | 255,282,885.00 |
| 21 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 555,316,038.00 |
| 20 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 402,024,943.00 |
| 19 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 334,547,375.00 |
| 18 May 2024 | 0.000069 | 0.00000500 | 7.81% | 0.000065 | 0.000069 | 0.000064 | 382,498,099.00 |
| 17 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 404,526,315.00 |
| 16 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000066 | 0.000064 | 382,600,713.00 |
| 15 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 348,393,906.00 |
| 14 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000068 | 0.000066 | 525,930,691.00 |
| 13 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 291,406,562.00 |
| 12 May 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000069 | 0.000068 | 391,518,413.00 |
| 11 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 383,830,481.00 |
| 10 May 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 0.000064 | 255,833,875.00 |
| 09 May 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000067 | 0.000068 | 0.000064 | 117,146,274.00 |
| 08 May 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000068 | 0.000065 | 12,614,287.00 |
| 07 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000065 | 363,624,822.00 |
| 06 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000066 | 401,803,503.00 |
| 05 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000065 | 402,305,970.00 |
| 04 May 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 169,859,359.00 |
| 03 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 218,375,411.00 |
| 02 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000064 | 249,191,155.00 |
| 01 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 360,627,358.00 |
