Flamingo Historical Data - FLMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMUSD)
Flamingo (Cryptocurrency:FLMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSD	Crypto	53,481,989	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000858	-0.89%	0.095363	0.094727	0.097906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.096221	0.097123	0.094511	0.096221	0.045714 - 0.182348

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:30:26	87.00	0.095633	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,840.47	60,573.00	FLM	FLMEUR	FLMGBP	FLMBTC

FLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.098808	0.117861	0.08174	423,238.43	-0.003446	-3.49%
1 Month	0.115893	0.162585	0.08174	1,621,906.89	-0.020531	-17.72%
3 Months	0.080292	0.162585	0.074768	1,389,339.21	0.015071	18.77%
6 Months	0.083642	0.162585	0.069089	1,300,450.14	0.01172	14.01%
1 Year	0.093885	0.182348	0.045714	1,645,811.57	0.001478	1.57%
3 Years	0.951331	1.12	0.045714	1,749,638.12	-0.855969	-89.98%
5 Years	0.000905	1.24	0.000065	1,730,430.94	0.094457	10,434.38%

FLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.096287	0.00519	5.70%	0.091047	0.097269	0.089461	158,772.00
03 May 2024	0.091097	0.002262	2.55%	0.088521	0.092567	0.085669	316,879.00
02 May 2024	0.088834	0.00000072	0.00%	0.088515	0.090139	0.08174	421,605.00
01 May 2024	0.088834	-0.006918	-7.22%	0.095756	0.097666	0.085007	446,129.00
30 Apr 2024	0.095752	-0.001267	-1.31%	0.117861	0.117861	0.090912	914,227.00
29 Apr 2024	0.097019	-0.002614	-2.62%	0.099556	0.101859	0.096028	228,293.00
28 Apr 2024	0.099633	0.000749	0.76%	0.098808	0.101516	0.095007	476,764.00
27 Apr 2024	0.098884	-0.002356	-2.33%	0.101241	0.102872	0.097588	378,719.00
26 Apr 2024	0.10124	-0.000196	-0.19%	0.101549	0.103966	0.097356	433,655.00
25 Apr 2024	0.101436	-0.006769	-6.26%	0.108249	0.111269	0.100301	464,629.00
24 Apr 2024	0.108205	0.000541	0.50%	0.108217	0.110872	0.10513	658,717.00
23 Apr 2024	0.107664	0.00758	7.57%	0.117861	0.117861	0.102213	738,902.00
22 Apr 2024	0.100084	-0.001829	-1.79%	0.101705	0.102627	0.097054	471,678.00
21 Apr 2024	0.101913	0.005199	5.38%	0.095738	0.104545	0.094249	1,939,396.00
20 Apr 2024	0.096714	0.004619	5.02%	0.091906	0.098903	0.083443	2,020,971.00
19 Apr 2024	0.092096	0.004402	5.02%	0.087635	0.093583	0.084825	592,066.00
18 Apr 2024	0.087693	-0.004701	-5.09%	0.092574	0.093464	0.08444	517,556.00
17 Apr 2024	0.092395	-0.001495	-1.59%	0.093867	0.094581	0.087042	975,921.00
16 Apr 2024	0.093889	-0.00743	-7.33%	0.117861	0.117861	0.088511	4,185,763.00
15 Apr 2024	0.101319	0.009105	9.87%	0.091977	0.101936	0.085567	2,957,356.00
14 Apr 2024	0.092215	-0.021905	-19.19%	0.113392	0.119381	0.082904	3,847,769.00
13 Apr 2024	0.114119	-0.037233	-24.60%	0.150519	0.162585	0.107626	6,317,582.00
12 Apr 2024	0.151352	0.012355	8.89%	0.136885	0.15353	0.135868	4,095,730.00
11 Apr 2024	0.138998	-0.000741	-0.53%	0.138921	0.149027	0.129014	2,719,069.00
10 Apr 2024	0.139739	-0.009417	-6.31%	0.151805	0.15421	0.138539	2,388,873.00
09 Apr 2024	0.149156	0.026256	21.36%	0.117861	0.157911	0.115473	6,326,772.00
08 Apr 2024	0.122899	0.004985	4.23%	0.117828	0.124249	0.117826	272,699.00
07 Apr 2024	0.117914	0.000969	0.83%	0.115893	0.11995	0.115821	146,901.00
06 Apr 2024	0.116946	0.000572	0.49%	0.117861	0.118332	0.109906	584,660.00
05 Apr 2024	0.116374	0.003274	2.89%	0.112981	0.123139	0.110043	595,896.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions