We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0195 | Binance | 4134165 | /cdn/crypto/logos/exchanges/BINA.png | $ 80,444.27 | 1745371619 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 62.5924610687 | Recently |
| 0.01947 | OKX | 2285963.19274 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,421.17 | 1745371617 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 34.6101479129 | Recently |
| 0.01936 | Gate.io | 98614.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,919.34 | 1745370065 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 3 | https://gate.io/trade/FLM_USDT | 1.49305797838 | 26 minutes ago |
| 2.0E-7 | Binance | 46407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009597 | 1745371615 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 4 | https://www.binance.com/en/trade/FLM_BTC | 0.702615483614 | Recently |
| 0.0196 | LBank | 39742.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 769.26 | 1745371608 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 5 | https://www.lbank.info/exchange/flm/usdt | 0.60171755645 | Recently |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0 | 1 hour ago |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 1 hour ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.06712153 | 0.04704773 | 234.37 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1745279400 | 0.0200738 | -0.002049 | -9.26 | 0.02216432 | 0.02254041 | 0.01916872 | 1195526 |
| 1745193000 | 0.02212294 | 0.00424461 | 23.74 | 0.01786211 | 0.02810408 | 0.01786211 | 18486452 |
| 1745106600 | 0.01787833 | 0.0026739 | 17.59 | 0.01520708 | 0.01876016 | 0.01519395 | 4752650 |
| 1745020200 | 0.01520443 | 0.0007742 | 5.37 | 0.01443662 | 0.01607727 | 0.01355433 | 879529 |
| 1744933800 | 0.01443023 | -0.000721 | -4.76 | 0.01512775 | 0.0152626 | 0.01343808 | 399583 |
| 1744847400 | 0.01515162 | 0.00093367 | 6.57 | 0.01422378 | 0.01528475 | 0.01332471 | 848898 |
| 1744761000 | 0.01421795 | -0.000146 | -1.02 | 0.01437568 | 0.01510756 | 0.01366205 | 1140512 |
| 1744674600 | 0.01436413 | 0.00016343 | 1.15 | 0.01422824 | 0.01544343 | 0.01340904 | 457519 |
| 1744588200 | 0.0142007 | -0.002868 | -16.80 | 0.01706962 | 0.0170929 | 0.01336728 | 1213923 |
| 1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01802074 | 0.01608845 | 542760 |
| 1744415400 | 0.01667334 | -5.6E-5 | -0.33 | 0.01668975 | 0.01786576 | 0.01615223 | 1027177 |
| 1744329000 | 0.01672941 | -0.001465 | -8.05 | 0.01815531 | 0.01898761 | 0.01574519 | 3507799 |
| 1744242600 | 0.01819409 | -0.048927 | -72.89 | 0.11786112 | 0.11786112 | 0.0164928 | 9975869 |
| 1744156200 | 0.06712153 | 0 | 0.00 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1744069800 | 0.06712153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06712153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06712153 | 0.0495143 | 281.22 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1743810600 | 0.01760723 | -0.000709 | -3.87 | 0.01830197 | 0.02186882 | 0.01633141 | 8071535 |
| 1743724200 | 0.01831621 | -0.007287 | -28.46 | 0.02556875 | 0.0259749 | 0.01674174 | 10051867 |
| 1743637800 | 0.02560328 | -0.003352 | -11.58 | 0.02895899 | 0.0289867 | 0.02551864 | 1827513 |
| 1743551400 | 0.0289552 | 0.00010325 | 0.36 | 0.02889274 | 0.02990404 | 0.0279941 | 1612595 |
| 1743465000 | 0.02885195 | -0.000771 | -2.60 | 0.11786112 | 0.11786112 | 0.02846968 | 688452 |
| 1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03089807 | 0.02936135 | 339730 |
| 1743292200 | 0.0296992 | -0.001501 | -4.81 | 0.03120864 | 0.03128853 | 0.02929101 | 691810 |
| 1743205800 | 0.03119989 | -0.004524 | -12.66 | 0.03572491 | 0.03572491 | 0.03092649 | 743368 |
| 1743119400 | 0.0357243 | 0.00010362 | 0.29 | 0.03562416 | 0.03677165 | 0.0348693 | 54102 |
| 1743033000 | 0.03562068 | -0.000215 | -0.60 | 0.03581757 | 0.03707657 | 0.03521941 | 14510 |
| 1742946600 | 0.03583583 | 6.0E-5 | 0.17 | 0.03588195 | 0.03640175 | 0.0354112 | 234936 |
| 1742860200 | 0.03577597 | 0.00064169 | 1.83 | 0.03524168 | 0.03638061 | 0.03423158 | 560676 |
| 1742773800 | 0.03513428 | -5.6E-5 | -0.16 | 0.03525253 | 0.03577707 | 0.03478014 | 192606 |
| 1742687400 | 0.03519028 | 0.00072334 | 2.10 | 0.03445155 | 0.03625788 | 0.03360275 | 308932 |
| 1742601000 | 0.03446694 | -5.2E-5 | -0.15 | 0.03449381 | 0.03543238 | 0.03411185 | 189860 |
| 1742514600 | 0.03451881 | -0.001096 | -3.08 | 0.0357278 | 0.03585201 | 0.03428787 | 180022 |
| 1742428200 | 0.03561448 | 0.00254398 | 7.69 | 0.03307288 | 0.03634361 | 0.03307288 | 266967 |
| 1742341800 | 0.0330705 | -0.000574 | -1.71 | 0.03362334 | 0.03366995 | 0.03213993 | 551677 |
| 1742255400 | 0.033645 | 0.0014321 | 4.45 | 0.11786112 | 0.11786112 | 0.03156519 | 197791 |
| 1742169000 | 0.0322129 | -0.001545 | -4.58 | 0.03373864 | 0.03376691 | 0.03198744 | 64978 |
| 1742082600 | 0.03375802 | 0.00099088 | 3.02 | 0.03277864 | 0.03462231 | 0.03263775 | 202840 |
| 1741996200 | 0.03276714 | 0.00195146 | 6.33 | 0.03079416 | 0.03324053 | 0.03072498 | 390712 |
| 1741909800 | 0.03081568 | -0.000964 | -3.03 | 0.03182794 | 0.03203443 | 0.03036849 | 145759 |
| 1741823400 | 0.0317794 | 0.00119432 | 3.90 | 0.03065446 | 0.03180113 | 0.02986834 | 289136 |
| 1741737000 | 0.03058508 | 0.00139395 | 4.78 | 0.02903526 | 0.03107357 | 0.02768595 | 1446962 |
| 1741650600 | 0.02919113 | -0.001384 | -4.53 | 0.11786112 | 0.11786112 | 0.0286817 | 944005 |
| 1741564200 | 0.03057547 | -0.00387 | -11.24 | 0.0344618 | 0.03457338 | 0.030438 | 628596 |
| 1741477800 | 0.03444558 | -0.000217 | -0.63 | 0.03467985 | 0.03474015 | 0.03411874 | 414673 |
| 1741391400 | 0.03466294 | -0.001348 | -3.74 | 0.11786112 | 0.11786112 | 0.03428894 | 639390 |
| 1741305000 | 0.0360114 | 0.00060219 | 1.70 | 0.03541051 | 0.03691561 | 0.03508937 | 239217 |
| 1741218600 | 0.03540921 | 0.00134293 | 3.94 | 0.03401872 | 0.0354806 | 0.03328964 | 654922 |
| 1741132200 | 0.03406628 | -0.002206 | -6.08 | 0.03613283 | 0.03633208 | 0.0312702 | 564197 |
| 1741045800 | 0.03627252 | -0.006127 | -14.45 | 0.11786112 | 0.11786112 | 0.03572963 | 707786 |
| 1740959400 | 0.04239994 | 0.00464834 | 12.31 | 0.0378868 | 0.04267593 | 0.03740411 | 390557 |
| 1740873000 | 0.0377516 | -0.000255 | -0.67 | 0.0378945 | 0.03948059 | 0.03661318 | 378508 |
| 1740786600 | 0.03800657 | 0.00077796 | 2.09 | 0.0372636 | 0.03828856 | 0.03445721 | 403392 |
| 1740700200 | 0.03722861 | 0.00032176 | 0.87 | 0.03708018 | 0.03820606 | 0.03636127 | 54367 |
| 1740613800 | 0.03690685 | 0.00051727 | 1.42 | 0.03633921 | 0.03825283 | 0.03451229 | 795214 |
| 1740527400 | 0.03638958 | 0.00147402 | 4.22 | 0.03566245 | 0.03661679 | 0.03365987 | 759277 |
| 1740441000 | 0.03491556 | -0.007327 | -17.35 | 0.11786112 | 0.11786112 | 0.0348019 | 700204 |
| 1740354600 | 0.04224207 | -0.001231 | -2.83 | 0.04345785 | 0.04443086 | 0.04191788 | 190830 |
| 1740268200 | 0.04347328 | 0.00310354 | 7.69 | 0.04031161 | 0.04540815 | 0.04022472 | 222984 |
| 1740181800 | 0.04036974 | -0.000965 | -2.33 | 0.04129417 | 0.04377104 | 0.03989066 | 382404 |
| 1740095400 | 0.04133517 | 0.00077245 | 1.90 | 0.04058481 | 0.04147174 | 0.04051087 | 257745 |
| 1740009000 | 0.04056272 | 0.00049423 | 1.23 | 0.04014098 | 0.04143047 | 0.03943236 | 274015 |
| 1739922600 | 0.04006849 | -0.001113 | -2.70 | 0.04122137 | 0.04140367 | 0.03765808 | 391251 |
| 1739836200 | 0.04118157 | -0.000162 | -0.39 | 0.11786112 | 0.11786112 | 0.03999421 | 854554 |
| 1739749800 | 0.04134317 | -0.001596 | -3.72 | 0.04296541 | 0.0447633 | 0.04080871 | 699330 |
| 1739663400 | 0.04293868 | -0.000893 | -2.04 | 0.04385697 | 0.04407197 | 0.04185732 | 293759 |
| 1739577000 | 0.04383177 | 0.00036794 | 0.85 | 0.04351218 | 0.04512678 | 0.04241405 | 560395 |
| 1739490600 | 0.04346383 | -0.000484 | -1.10 | 0.04405138 | 0.04453526 | 0.04202418 | 113790 |
| 1739404200 | 0.04394814 | 0.00275418 | 6.69 | 0.04117247 | 0.04414361 | 0.03954116 | 407401 |
| 1739317800 | 0.04119396 | 0.00029237 | 0.71 | 0.04094858 | 0.0432564 | 0.04079704 | 457499 |
| 1739231400 | 0.04090159 | 0.00235496 | 6.11 | 0.11786112 | 0.11786112 | 0.03904002 | 1174065 |
| 1739145000 | 0.03854663 | -0.00106 | -2.68 | 0.03956472 | 0.04087088 | 0.03790716 | 568597 |
| 1739058600 | 0.03960687 | 0.0029291 | 7.99 | 0.03668736 | 0.03965458 | 0.03643024 | 392583 |
| 1738972200 | 0.03667777 | 0.00098481 | 2.76 | 0.03573307 | 0.03906583 | 0.03568521 | 949734 |
| 1738885800 | 0.03569296 | -0.003894 | -9.84 | 0.03961467 | 0.04052162 | 0.03561185 | 1347272 |
| 1738799400 | 0.0395865 | 0.00038567 | 0.98 | 0.040102 | 0.04062187 | 0.03860319 | 1254243 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | -0.000334 | -0.81 | 0.11786112 | 0.11786112 | 0.03582053 | 1835252 |
| 1738540200 | 0.04099946 | -0.008359 | -16.94 | 0.04926598 | 0.0507209 | 0.03850975 | 1044033 |
| 1738453800 | 0.04935852 | -0.003851 | -7.24 | 0.05320898 | 0.05546525 | 0.04913489 | 718662 |
| 1738367400 | 0.05320906 | -0.000343 | -0.64 | 0.05348317 | 0.05613402 | 0.05098547 | 326140 |
| 1738281000 | 0.05355172 | 0.00267496 | 5.26 | 0.05083141 | 0.05425479 | 0.05066755 | 492860 |
| 1738194600 | 0.05087676 | 0.00132089 | 2.67 | 0.04965307 | 0.05313293 | 0.04873752 | 773132 |
| 1738108200 | 0.04955587 | -0.003374 | -6.37 | 0.05322454 | 0.05373799 | 0.0493869 | 228153 |
| 1738021800 | 0.05292973 | -0.001653 | -3.03 | 0.11786112 | 0.11786112 | 0.04793417 | 914833 |
| 1737935400 | 0.05458265 | -0.002055 | -3.63 | 0.05655461 | 0.05879998 | 0.05343427 | 522090 |
| 1737849000 | 0.05663773 | 0.00112436 | 2.03 | 0.05655261 | 0.05754978 | 0.05528547 | 638503 |
| 1737762600 | 0.05551337 | -0.002734 | -4.69 | 0.05822018 | 0.05945139 | 0.05442794 | 435211 |
| 1737676200 | 0.05824696 | 5.5E-5 | 0.09 | 0.05804069 | 0.05976597 | 0.05538831 | 695676 |
|
FLM/BTC 0.00000019 BTC
+0.00%
|
FLM/EUR 0.027514 €
+0.00%
|
|
FLM/USD $ 0.067122
+0.00%
|
FLM/GBP £ 0.023124
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
