ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vaneck High Div

Vaneck High Div (TDGB)

33.985
0.17
(0.50%)
Closed 29 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.985
Bid
33.87
Offer
33.935
Volume
524
33.905 Day's Range 33.925
0.00 52 Week Range 0.00
Previous Close
33.815
Open
33.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 17,775
VWAP
33.9221

TDGB Latest News

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Shares...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Shares...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2024 NL0009272749 3540000.000 276095463.27 77.9931 UCITS ETF -01 -08 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker Symbol ISIN Share...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3540000.000 278864301.17 78.7752 UCITS ETF -12 -27 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3540000.000 278374649.94 78.6369 UCITS ETF -12 -22 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3540000.000 279944687.78 79.0804 UCITS ETF -12 -21 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 22 Fund Name NAV Date Ticker Symbol ISIN Shar...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.12
(5,900.00%)
10.06k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
27.69M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.0625
(5.93%)
865.78M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
OVTOvanti Ltd
AUD 0.024
(-11.11%)
52.27M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
46.25M
SGRStar Entertainment Group Limited
AUD 0.20
(1.27%)
38.33M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 4 minutes ago
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 4 minutes ago
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST
dinogreeves dinogreeves 6 minutes ago
Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never
TGLO
Zorax Zorax 7 minutes ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 8 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 8 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 9 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 9 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 10 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 10 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 10 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 10 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 10 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 10 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 11 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 12 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 12 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 12 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 16 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 16 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ

Your Recent History

Delayed Upgrade Clock