We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 31.835 | -0.17 | -0.53 | 31.835 | 31.835 | 31.835 | 634 |
| 1718901000 | 32.005 | 0.27 | 0.84 | 32.005 | 32.005 | 32.005 | 485 |
| 1718814600 | 31.7375 | -0.04 | -0.12 | 31.7375 | 31.7375 | 31.7375 | 1563 |
| 1718728200 | 31.775 | 0.29 | 0.94 | 31.775 | 31.775 | 31.775 | 621 |
| 1718641800 | 31.48 | 0.03 | 0.08 | 31.415 | 31.505 | 31.41 | 9358 |
| 1718382600 | 31.455 | -0.15 | -0.47 | 31.4 | 31.455 | 31.265 | 11052 |
| 1718296200 | 31.6025 | -0.48 | -1.49 | 31.86 | 31.86 | 31.6025 | 5335 |
| 1718209800 | 32.08 | 0.1 | 0.30 | 32.08 | 32.08 | 32.08 | 2573 |
| 1718123400 | 31.9825 | -0.38 | -1.17 | 32.564999 | 32.564999 | 31.97 | 3313 |
| 1718037000 | 32.362499 | -0.3 | -0.90 | 32.465 | 32.465 | 32.362499 | 1018 |
| 1717777800 | 32.6575 | -0.05 | -0.16 | 32.58 | 32.6575 | 32.58 | 1369 |
| 1717691400 | 32.71 | 0.16 | 0.49 | 32.705 | 32.71 | 32.705 | 1279 |
| 1717605000 | 32.549999 | -0.68 | -2.05 | 32.655 | 32.655 | 32.549999 | 5266 |
| 1717518600 | 33.2325 | -0.36 | -1.07 | 33.275 | 33.275 | 33.2325 | 3627 |
| 1717432200 | 33.5925 | 0.1 | 0.31 | 33.87 | 33.875 | 33.5925 | 3145 |
| 1717173000 | 33.49 | 0.27 | 0.80 | 33.49 | 33.49 | 33.49 | 3018 |
| 1717086600 | 33.225 | 0.13 | 0.40 | 33.18 | 33.28 | 33.115 | 6358 |
| 1717000200 | 33.0925 | -0.38 | -1.14 | 33.27 | 33.36 | 33.0925 | 17599 |
| 1716913800 | 33.472499 | -0.04 | -0.12 | 33.6 | 33.65 | 33.472499 | 3398 |
| 1716568200 | 33.5125 | 0.02 | 0.07 | 33.479999 | 33.5125 | 33.479999 | 361 |
| 1716481800 | 33.49 | -0.18 | -0.53 | 33.49 | 33.49 | 33.49 | 1973 |
| 1716395400 | 33.6675 | -0.21 | -0.62 | 33.775 | 33.78 | 33.52 | 1619 |
| 1716309000 | 33.8775 | -0.15 | -0.43 | 33.75 | 33.88 | 33.75 | 705 |
| 1716222600 | 34.0225 | 0.09 | 0.27 | 34.145 | 34.15 | 33.99 | 2980 |
| 1715963400 | 33.93 | 0.06 | 0.18 | 34.03 | 34.03 | 33.93 | 2427 |
| 1715877000 | 33.8675 | -0.08 | -0.22 | 34.06 | 34.06 | 33.8675 | 4056 |
| 1715790600 | 33.9425 | -0.12 | -0.34 | 34.075 | 34.075 | 33.9425 | 1497 |
| 1715704200 | 34.0575 | 0.05 | 0.16 | 34.06 | 34.095 | 34.0575 | 1378 |
| 1715617800 | 34.0025 | 0.07 | 0.21 | 34.06 | 34.06 | 34.0025 | 2971 |
| 1715358600 | 33.9325 | 0.25 | 0.73 | 33.85 | 33.9325 | 33.85 | 4831 |
| 1715272200 | 33.685 | 0.19 | 0.57 | 33.635 | 33.685 | 33.61 | 4562 |
| 1715185800 | 33.494999 | -0.02 | -0.05 | 33.555 | 33.555 | 33.494999 | 4319 |
| 1715099400 | 33.5125 | 0.56 | 1.69 | 33.515 | 33.6 | 33.47 | 4317 |
| 1714753800 | 32.955 | 0.04 | 0.12 | 32.955 | 32.955 | 32.955 | 7749 |
| 1714667400 | 32.915 | 0.2 | 0.63 | 32.99 | 33.045 | 32.915 | 2838 |
| 1714581000 | 32.71 | -0.06 | -0.18 | 32.83 | 32.83 | 32.71 | 5248 |
| 1714494600 | 32.77 | -0.23 | -0.70 | 32.77 | 32.77 | 32.77 | 841 |
| 1714408200 | 33.002499 | 0.04 | 0.12 | 33.002499 | 33.002499 | 33.002499 | 1195 |
| 1714149000 | 32.9625 | 0.08 | 0.25 | 32.799999 | 32.979999 | 32.799999 | 6178 |
| 1714062600 | 32.88 | -0.27 | -0.82 | 32.825 | 32.88 | 32.825 | 1782 |
| 1713976200 | 33.1525 | -0.13 | -0.40 | 33.46 | 33.46 | 33.1525 | 2119 |
| 1713889800 | 33.284999 | -0 | -0.01 | 33.345 | 33.345 | 33.284999 | 3031 |
| 1713803400 | 33.2875 | 0.48 | 1.46 | 33.31 | 33.31 | 33.2875 | 5473 |
| 1713544200 | 32.807499 | 0.24 | 0.74 | 32.807499 | 32.807499 | 32.807499 | 2243 |
| 1713457800 | 32.5675 | 0.21 | 0.64 | 32.5675 | 32.5675 | 32.5675 | 1899 |
| 1713371400 | 32.36 | 0.06 | 0.20 | 32.415 | 32.485 | 32.36 | 2447 |
| 1713285000 | 32.295 | -0.57 | -1.74 | 32.409999 | 32.409999 | 32.295 | 2537 |
| 1713198600 | 32.8675 | 0.01 | 0.02 | 33.064999 | 33.064999 | 32.8675 | 7382 |
| 1712939400 | 32.862499 | 0.07 | 0.23 | 33.064999 | 33.1 | 32.862499 | 10534 |
| 1712853000 | 32.7875 | -0.3 | -0.91 | 33.18 | 33.18 | 32.7875 | 2264 |
| 1712766600 | 33.09 | 0.03 | 0.08 | 33.145 | 33.145 | 33.09 | 3994 |
| 1712680200 | 33.064999 | -0.19 | -0.57 | 33.255 | 33.255 | 33.064999 | 3054 |
| 1712593800 | 33.255 | 0.31 | 0.93 | 33.09 | 33.299999 | 33.06 | 5669 |
| 1712334600 | 32.947499 | -0.39 | -1.16 | 33.085 | 33.085 | 32.947499 | 3389 |
| 1712248200 | 33.335 | 0.16 | 0.48 | 33.1 | 33.415 | 33.1 | 4308 |
| 1712161800 | 33.174999 | 0.1 | 0.31 | 33.18 | 33.18 | 33.174999 | 8197 |
| 1712075400 | 33.072499 | 0.02 | 0.08 | 32.96 | 33.28 | 32.96 | 6271 |
| 1711647000 | 33.0475 | 0.16 | 0.50 | 33.055 | 33.055 | 33.0475 | 1331 |
| 1711560600 | 32.8825 | 0.1 | 0.32 | 32.8825 | 32.8825 | 32.8825 | 6916 |
| 1711474200 | 32.7775 | 0.11 | 0.33 | 32.835 | 32.835 | 32.7775 | 4923 |
| 1711387800 | 32.67 | -0.02 | -0.05 | 32.744999 | 32.744999 | 32.64 | 5686 |
| 1711128600 | 32.6875 | 0.05 | 0.16 | 32.6875 | 32.6875 | 32.6875 | 3289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
