FLOKI Historical Data - FLOKIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FLOKI (Cryptocurrency:FLOKIUST)
FLOKI (Cryptocurrency:FLOKIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUST	Crypto	2,143,109,692	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-4.78%	0.000219	0.000219	0.000219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00023	0.000246	0.000219	0.00023	0.000015 - 0.000313

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:56:23	4,696.00	0.000219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
132,311,563.81	193,919,831,329.89	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000189	0.000269	0.000169	-9,093,867,093.50	0.00003	15.87%
1 Month	0.000194	0.000269	0.000143	3,605,539,745.24	0.000025	12.89%
3 Months	0.000051	0.000313	0.000037	5,737,039,708.28	0.000168	329.41%
6 Months	0.000029	0.000313	0.000026	3,726,747,672.72	0.00019	655.17%
1 Year	0.000064	0.000313	0.000015	-1,769,953,833.83	0.000155	242.19%
3 Years	0.000031	0.000405	0.00000201	10,811,695,751.77	0.000188	606.45%
5 Years	0.000031	0.000405	0.00000201	10,811,695,751.77	0.000188	606.45%

FLOKIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00023	0.000015	6.98%	0.000216	0.000235	0.000209	-90,133,006,381.00
21 May 2024	0.000215	0.000022	11.40%	0.000193	0.000216	0.000189	20,566,772,923.00
20 May 2024	0.000193	-0.000011	-5.39%	0.000204	0.000254	0.000182	74,136,049,826.00
19 May 2024	0.000204	-0.00000600	-2.86%	0.00021	0.000269	0.000169	-12,155,582,419.00
18 May 2024	0.00021	0.00000400	1.94%	0.000206	0.000221	0.000202	13,016,408,061.00
17 May 2024	0.000206	-0.00000700	-3.29%	0.000211	0.000223	0.000197	3,270,446,975.00
16 May 2024	0.000213	0.000025	13.30%	0.000189	0.000239	0.000189	-72,358,158,638.00
15 May 2024	0.000188	0.00000500	2.73%	0.000182	0.000207	0.000182	-31,678,248,654.00
14 May 2024	0.000183	0.000014	8.28%	0.00017	0.000196	0.000159	61,961,035,865.00
13 May 2024	0.000169	0.00	0.00%	0.00017	0.000268	0.000165	-65,274,709,482.00
12 May 2024	0.000169	0.00	0.00%	0.000169	0.000268	0.000168	-8,777,834,908.00
11 May 2024	0.000169	-0.000011	-6.11%	0.000179	0.000262	0.000157	-41,784,887,890.00
10 May 2024	0.00018	0.00000900	5.26%	0.00017	0.000185	0.000167	-1,638,312,579.00
09 May 2024	0.000171	-0.00000100	-0.58%	0.000171	0.000174	0.000164	-38,716,103,133.00
08 May 2024	0.000172	-0.00000700	-3.91%	0.000179	0.000268	0.000172	76,812,964,686.00
07 May 2024	0.000179	-0.00000800	-4.28%	0.000188	0.000201	0.000176	-89,443,613,498.00
06 May 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000268	0.000176	21,369,262,425.00
05 May 2024	0.000192	0.000017	9.71%	0.000175	0.000204	0.000175	67,662,061,882.00
04 May 2024	0.000175	0.000011	6.71%	0.000164	0.000178	0.000162	56,156,322,846.00
03 May 2024	0.000164	0.00000400	2.50%	0.000159	0.000247	0.00015	77,427,154,867.00
02 May 2024	0.00016	0.00000200	1.27%	0.000157	0.000167	0.000143	57,665,313,768.00
01 May 2024	0.000158	-0.000013	-7.60%	0.00017	0.000173	0.000149	-11,393,421,549.00
30 Apr 2024	0.000171	0.00000100	0.59%	0.00017	0.000172	0.000161	-7,445,412,596.00
29 Apr 2024	0.00017	-0.00000300	-1.73%	0.000174	0.000183	0.000169	67,950,018,759.00
28 Apr 2024	0.000173	-0.00000900	-4.95%	0.000183	0.000268	0.000167	-56,416,715,825.00
27 Apr 2024	0.000182	-0.00000500	-2.67%	0.000186	0.000196	0.00018	40,850,395,045.00
26 Apr 2024	0.000187	0.00000200	1.08%	0.000185	0.000199	0.000177	5,886,343,467.00
25 Apr 2024	0.000185	-0.00000800	-4.15%	0.000194	0.000206	0.00018	-16,559,430,972.00
24 Apr 2024	0.000193	0.000017	9.66%	0.000176	0.000205	0.000169	87,613,113,788.00
23 Apr 2024	0.000176	0.00000400	2.33%	0.000171	0.000182	0.000169	-56,117,701,378.00
22 Apr 2024	0.000172	0.00000600	3.61%	0.000164	0.000179	0.000161	55,481,655,610.00
21 Apr 2024	0.000166	0.000026	18.57%	0.000139	0.000175	0.000135	-14,241,847,468.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions