Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 155,588,183,790.49 |
|
|||||
| News | - | ||||||
| Day High | 0.000246 | Low High |
|||||
| Day Low | 0.000223 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUST | Crypto | 2,143,109,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.74% | 0.000226 | 0.000226 | 0.000226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023 | 0.000246 | 0.000223 | 0.00023 | 0.000015 - 0.000313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:10:25 | 26,144.00 | 0.000226 | UST |
FLOKI News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/5/2024 | 10:00 | NEWSBTC | Despite Price Lull, Shiba Inu Burn Rate Heats Up: Are.. |
| 21/5/2024 | 06:00 | NEWSBTC | Dogwifhat (WIF) Surges 10.4% Amid Whale Frenzy, New ATH.. |
| 20/5/2024 | 03:30 | NEWSBTC | Solana Blasts Past Resistance: Buckle Up For $330 Breakout –.. |
| 20/5/2024 | 01:00 | NEWSBTC | Bitcoin Boom: Price Explodes Past $67,000 As Investor.. |
| 19/5/2024 | 23:00 | NEWSBTC | Toncoin Tsunami: $1 Billion Whale Activity Shakes Up Price –.. |
| 19/5/2024 | 17:39 | NEWSBTC | Why Altcoins Are The Best Investment For Now – Analyst |
| 19/5/2024 | 05:00 | NEWSBTC | Floki Inu Frenzy: Memecoin Eyes New Highs As Open Interest.. |
Historical FLOKIUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000189 | 0.000269 | 0.000169 | -9,093,867,093.50 | 0.000037 | 19.58% |
| 1 Month | 0.000194 | 0.000269 | 0.000143 | 3,605,539,745.24 | 0.000032 | 16.49% |
| 3 Months | 0.000051 | 0.000313 | 0.000037 | 5,737,039,708.28 | 0.000175 | 343.14% |
| 6 Months | 0.000029 | 0.000313 | 0.000026 | 3,726,747,672.72 | 0.000197 | 679.31% |
| 1 Year | 0.000064 | 0.000313 | 0.000015 | -1,769,953,833.83 | 0.000162 | 253.13% |
| 3 Years | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000195 | 629.03% |
| 5 Years | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000195 | 629.03% |
