We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 213
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1314320141 | 2.3255E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 30,564.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 1 | /crypto/FLOKI-FLOKI | 27.4257135735 | 17 hours ago |
| Gate | 846928061 | 2.3235E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 19,678.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 2 | /crypto/FLOKI-FLOKI | 17.6727158732 | 17 hours ago |
| Bitvavo | 845036719 | 2.0321E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 17,171.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 3 | /crypto/FLOKI-FLOKI | 17.6332495344 | 17 hours ago |
| Bitstamp by Robinhood | 569571951 | 2.3225E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 13,228.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 4 | /crypto/FLOKI-FLOKI | 11.8851691459 | 17 hours ago |
| KuCoin | 394361678 | 2.325E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 9,168.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 5 | /crypto/FLOKI-FLOKI | 8.22908368196 | 17 hours ago |
| Coinbase | 236800339 | 2.325E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 5,505.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 6 | /crypto/FLOKI-FLOKI | 4.94127577363 | 17 hours ago |
| LATOKEN | 206088908.05 | 2.319E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 4,779.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 7 | /crypto/FLOKI-FLOKI | 4.30042512972 | 17 hours ago |
| Kraken | 139837244.512 | 2.3235E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 3,249.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 8 | /crypto/FLOKI-FLOKI | 2.91796199057 | 17 hours ago |
| Kraken | 122034639.936 | 2.0325E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 2,480.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 9 | /crypto/FLOKI-FLOKI | 2.54647781504 | 17 hours ago |
| Bithumb | 47175596.4423 | 0.03455 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 1,629,916.00 | FLOKI/KRW | /crypto/FLOKI-FLOKI | 10 | /crypto/FLOKI-FLOKI | 0.984405819651 | 17 hours ago |
| Crypto.com | 32873000 | 2.3245E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 764.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 11 | /crypto/FLOKI-FLOKI | 0.685955768444 | 17 hours ago |
| HitBTC | 19304000 | 2.325E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 448.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 12 | /crypto/FLOKI-FLOKI | 0.402813559883 | 17 hours ago |
| Gate | 17958716 | 3.67535E-10 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | BTC | BTC 0.00000000 | FLOKI/BTC | /crypto/FLOKI-FLOKI | 13 | /crypto/FLOKI-FLOKI | 0.374741728289 | 17 hours ago |
| EXMO | 508.2644628 | 2.42E-5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 0.00000000 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 14 | /crypto/FLOKI-FLOKI | 1.06058753431E-5 | 17 hours ago |
| Crypto.com | 0 | 2.3255E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 0.00000000 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 15 | /crypto/FLOKI-FLOKI | 0 | 17 hours ago |
| Bitstamp by Robinhood | 0 | 2.027E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 0.00000000 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 16 | /crypto/FLOKI-FLOKI | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-5 | 1.0E-6 | 4.54545454545 | 2.1E-5 | 2.5E-5 | 897402686.954 | CX |
| 4 | 2.4E-5 | -1.0E-6 | -4.16666666667 | 2.1E-5 | 2.8E-5 | 982145608.209 | CX |
| 12 | 3.0E-5 | -7.0E-6 | -23.3333333333 | 2.1E-5 | 3.8E-5 | 2817438593.84 | CX |
| 26 | 5.7E-5 | -3.4E-5 | -59.649122807 | 2.1E-5 | 5.9E-5 | 2341594968.29 | CX |
| 52 | 8.5E-5 | -6.2E-5 | -72.9411764706 | 1.6E-5 | 0.000158 | 3539869306.31 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000349 | 4721909525.98 | CX |
| 260 | 0.12488935 | -0.12486635 | -99.9815836979 | 1.044E-5 | 30.32258714 | 2853676451.86 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 1356697178 |
| 1783295400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 1885193606 |
| 1783209000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 414426586 |
| 1783122600 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 927690930 |
| 1783036200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 784148984 |
| 1782949800 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 472302828 |
| 1782863400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 441358696 |
| 1782777000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 701189527 |
| 1782690600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 589339898 |
| 1782604200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 431808000 |
| 1782517800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 943130000 |
| 1782431400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 1288095022 |
| 1782345000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 465916116 |
| 1782258600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1151139109 |
| 1782172200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 1108523347 |
| 1782085800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 474898472 |
| 1781999400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1303767285 |
| 1781913000 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | 1565526639 |
| 1781826600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2500994291 |
| 1781740200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 1252450555 |
| 1781653800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 876063602 |
| 1781567400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | 522817015 |
| 1781481000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 624609721 |
| 1781394600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 720878306 |
| 1781308200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 2545573481 |
| 1781221800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1195581739 |
| 1781135400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 184345544 |
| 1781049000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 771610550 |
| 1780962600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1096275118 |
| 1780876200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 110913262 |
| 1780789800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 2748863724 |
| 1780703400 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 10133453229 |
| 1780617000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 5436314443 |
| 1780530600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2015710864 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 3460321458 |
| 1780357800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 2517773030 |
| 1780271400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 4830426208 |
| 1780185000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 615281630 |
| 1780098600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1838475514 |
| 1780012200 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 785986033 |
| 1779925800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2611830530 |
| 1779839400 | 2.9E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 802230654 |
| 1779753000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 14449448780 |
| 1779666600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1575310398 |
| 1779580200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 4136219253 |
| 1779493800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 3585208166 |
| 1779407400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 13080449913 |
| 1779321000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1779234600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 17166813295 |
| 1779148200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 7951491731 |
| 1779061800 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 531931201 |
| 1778975400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.1E-5 | 2577804265 |
| 1778889000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 6106631164 |
| 1778802600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 4065093604 |
| 1778716200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 6380179872 |
| 1778629800 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 5357697868 |
| 1778543400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 5260574702 |
| 1778457000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 12260700822 |
| 1778370600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1685338913 |
| 1778284200 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 5747872032 |
| 1778197800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 15999513969 |
| 1778111400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3608977355 |
| 1778025000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 1795471403 |
| 1777938600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1831211381 |
| 1777852200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 428926757 |
| 1777765800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 865747703 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1071439653 |
| 1777593000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1017901473 |
| 1777506600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 1748927620 |
| 1777420200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1303695722 |
| 1777333800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 1629001446 |
| 1777247400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4238240459 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 763409752 |
| 1777074600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1841330787 |
| 1776988200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 2081822496 |
| 1776901800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 2796673404 |
| 1776815400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1353086364 |
| 1776729000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 2748538234 |
| 1776642600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 3536347624 |
| 1776556200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 1317477318 |
| 1776469800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 2252009237 |
| 1776383400 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 2026829074 |
| 1776297000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 948693689 |
| 1776210600 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 1036870247 |
| 1776124200 | 3.0E-5 | 3.0E-6 | 11.11 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 1119160865 |
| 1776037800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1844279492 |
| 1775951400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1469291736 |
| 1775865000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1448859210 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1375984598 |
| 1775692200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 330348660 |
| 1775605800 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 925602305 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000020 €
-4.76%
|
|
FLOKI/USD $ 0.000023
-4.17%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
