Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Floor | FLOORUSD | Crypto | 7,494,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.193916 | -3.78% | 4.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.13 | 5.13 | 4.90 | 5.13 | 3.38 - 5.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:34:23 | 0.00000000 | 3.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOOR |
FLOORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 3.99 | 4.82 | 3.45 | 4.08 | 0.942923 | 23.64% |
1 Year | 4.56 | 5.26 | 3.38 | 10.57 | 0.373719 | 8.20% |
3 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.373719 | 8.20% |
5 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.373719 | 8.20% |
FLOORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 5.13 | -0.050 | -1.02% | 5.15 | 5.19 | 5.11 | 0.00 |
10 Jun 2024 | 5.18 | 0.030 | 0.58% | 5.15 | 5.20 | 5.13 | 0.00 |
09 Jun 2024 | 5.15 | 0.010 | 0.11% | 5.14 | 5.18 | 5.13 | 0.00 |
08 Jun 2024 | 5.14 | -0.190 | -3.53% | 5.33 | 5.37 | 5.09 | 0.00 |
07 Jun 2024 | 5.33 | -0.070 | -1.38% | 5.41 | 5.42 | 5.26 | 0.00 |
06 Jun 2024 | 5.41 | 0.070 | 1.40% | 4.12 | 5.43 | 4.02 | 0.00 |
05 Jun 2024 | 5.33 | 0.070 | 1.37% | 5.27 | 5.36 | 5.23 | 0.00 |
04 Jun 2024 | 5.26 | -0.030 | -0.48% | 5.28 | 5.38 | 5.25 | 0.00 |
03 Jun 2024 | 5.29 | -0.050 | -0.87% | 5.33 | 5.36 | 5.25 | 0.00 |
02 Jun 2024 | 5.33 | 0.070 | 1.33% | 5.26 | 5.35 | 5.24 | 0.00 |
01 Jun 2024 | 5.26 | 0.020 | 0.45% | 5.24 | 5.37 | 5.21 | 0.00 |
31 May 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.34 | 5.18 | 0.00 |
30 May 2024 | 5.26 | -0.110 | -2.06% | 5.37 | 5.43 | 5.23 | 0.00 |
29 May 2024 | 5.38 | -0.070 | -1.28% | 5.43 | 5.49 | 5.27 | 0.00 |
28 May 2024 | 5.45 | 0.100 | 1.81% | 4.12 | 5.55 | 4.02 | 0.00 |
27 May 2024 | 5.35 | 0.110 | 2.07% | 5.24 | 5.43 | 5.22 | 0.00 |
26 May 2024 | 5.24 | 0.030 | 0.48% | 5.20 | 5.28 | 5.19 | 0.00 |
25 May 2024 | 5.21 | -0.040 | -0.77% | 5.27 | 5.35 | 5.08 | 0.00 |
24 May 2024 | 5.26 | 0.020 | 0.43% | 5.23 | 5.51 | 4.99 | 0.00 |
23 May 2024 | 5.23 | -0.070 | -1.32% | 5.30 | 5.33 | 5.11 | 0.00 |
22 May 2024 | 5.30 | 0.180 | 3.60% | 5.13 | 5.36 | 5.08 | 0.00 |
21 May 2024 | 5.12 | 0.830 | 19.30% | 4.12 | 5.15 | 4.02 | 0.00 |
20 May 2024 | 4.29 | -0.080 | -1.79% | 4.37 | 4.39 | 4.28 | 0.00 |
19 May 2024 | 4.37 | 0.050 | 1.14% | 4.32 | 4.40 | 4.32 | 0.00 |
18 May 2024 | 4.32 | 0.200 | 4.95% | 4.11 | 4.36 | 4.10 | 0.00 |
17 May 2024 | 4.12 | -0.130 | -3.11% | 4.25 | 4.25 | 4.09 | 0.00 |
16 May 2024 | 4.25 | 0.220 | 5.38% | 4.04 | 4.25 | 4.00 | 0.00 |
15 May 2024 | 4.03 | -0.090 | -2.24% | 4.12 | 4.14 | 4.00 | 0.00 |
14 May 2024 | 4.12 | 0.030 | 0.65% | 4.16 | 4.21 | 4.09 | 0.00 |
13 May 2024 | 4.10 | 0.030 | 0.69% | 4.07 | 4.12 | 4.06 | 0.00 |
12 May 2024 | 4.07 | 0.00 | -0.03% | 4.07 | 4.11 | 4.04 | 0.00 |