ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FloorFLOOR
US$ 3.52
-0.196755
(
-5.29%
)
Info
Rank Rank 1779
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:34:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.93
Fully Diluted Market Cap
US$ 5,476,086
Genesis Date
-
Days Range 3.50-3.73
52 Weeks Range 3.02-5.72
Circulating Supply 1,518,215 / 1,555,918
97.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0013983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FLOOR/ETHhttps://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455eETH1https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.52284905-0.00332795-0.09446757305713.342356494.483229460CX
44.44484612-0.92532502-20.81793148783.235442474.483229460CX
123.26823260.25128857.688819333123.015671664.483229460CX
264.48648749-0.96696639-21.55286049843.015671665.551978110CX
523.87359602-0.35407492-9.140729135713.015671665.722388930.73838173CX
1564.5581828-1.0386617-22.78674957923.015671665.722388933.13282703CX
2604.5581828-1.0386617-22.78674957923.015671665.722388933.13282703CX

About FLOOR

FloorDAO is a decentralized NFT market-making protocol. It enables deep, sticky liquidity for all NFT collections contained in the FloorDAO treasury.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322003.719589860.040.953.683863293.800145923.643620220
17302458003.684408630.12.723.585968313.748227043.581018330
17301594003.587017040.082.364.444846124.483229463.479138190
17300730003.504223690.041.073.462973843.52757533.44384510
17299866003.467140780.092.733.407545233.497022453.396065190
17299002003.37497882-0.16-4.663.545767193.576809453.342356490
17298138003.539824410.010.383.522849053.575802673.508306730
17297274003.52640073-0.14-3.863.663601933.667055733.438503590
17296410003.66792267-0.06-1.623.733405063.733405063.64511640
17295546003.72839915-0.1-2.713.842612293.86613173.715800470
17294682003.832446650.133.483.706417873.850051253.686603960
17293818003.703509410.010.233.693343773.722498323.68147220
17292954003.694979780.061.534.444846124.483229463.648514270
17292090003.63945329-0.01-0.294.444846124.483229463.63121730
17291226003.64988460.020.483.644263443.697049263.625204610
17290362003.63247577-0.04-1.163.676312473.750785933.561456110
17289498003.675179850.226.504.444846124.483229463.517996950
17288634003.45086457-0.01-0.353.466399683.471014073.407587180
17287770003.463015790.061.753.410383783.478816583.405755410
17286906003.403350330.072.153.33132393.453968793.328387470
17286042003.331855250.020.613.315718873.373147053.25869620
17285178003.31160787-0.1-2.983.408607943.450389143.29068930
17284314003.41325030.020.563.396666463.440055713.36463140
17283450003.39421943-0.02-0.504.444846124.483229463.366882670
17282586003.411362590.031.013.370518253.431847693.366882670
17281722003.377216100.033.383844053.394093593.342692080
17280858003.376209330.092.733.288619823.411488443.272553350
17279994003.28636855-0.02-0.464.444846124.483229463.235442470
17279130003.30162401-0.13-3.683.42624053.493191113.294464710
17278266003.42790448-0.2-5.513.639663033.714555983.392709270
17277402003.62780545-0.08-2.233.718093683.71979963.600986050
17276538003.71048693-0.03-0.833.741934693.751876613.686394220
17275674003.74143131-0.03-0.813.774277373.78223373.711018280
17274810003.772082040.12.593.676200613.813905193.658651950
17273946003.676871790.082.113.611249583.72646953.578850960
17273082003.60101402-0.11-3.013.707005163.725966113.57857130
17272218003.712724210.010.243.702936113.734635573.629581290
17271354003.703914920.092.584.444846124.483229463.681891690
17270490003.61069026-0.05-1.413.657757033.665783283.535405780
17269626003.662273540.092.543.57890693.665335823.540229920
17268762003.571705650.123.543.447256953.595406843.41234140
17267898003.449634060.164.773.330932373.480396663.323255710
17267034003.292702850.020.733.271994033.2999883.187550690
17266170003.268903790.051.593.209448073.343195473.165765180
17265306003.21785185-0.02-0.723.245594133.262863133.154914370
17264442003.24123143-0.14-4.103.380851683.396722393.228968340
17263578003.37995677-0.04-1.043.414508773.414508773.346034010
17262714003.415501560.113.343.301330363.443621373.269099550
17261850003.305063820.030.863.272175813.337196763.240909820
17260986003.27676223-0.06-1.893.33494553.335183213.190123560
17260122003.339825560.041.103.295191833.35287173.247020390
17259258003.303343920.092.654.444846124.483229463.180866820
17258394003.218075580.041.403.172952443.255270363.137337740
17257530003.173539730.072.123.116139513.228884443.107875560
17256666003.10769378-0.2-6.173.31437653.364114033.015671660
17255802003.31192948-0.11-3.123.425037963.447928143.285613470
17254938003.41864773-0-0.133.383284733.479012343.234855180
17254074003.4229545-0.12-3.513.546801933.565916693.407685060
17253210003.547305320.154.374.444846124.483229463.404021520
17252346003.39876391-0.11-3.223.511578753.516990173.365050890
17251482003.51194231-0.02-0.613.530945213.540215943.486045790
17250618003.53346215-0-0.023.531714273.550004043.413460040
17249754003.53403545-0.01-0.213.534636723.629595273.507020290
17248890003.541586270.12.803.437958263.571705653.384445320
17248026003.44506162-0.31-8.183.756029563.775340083.368001310
17247162003.75179271-0.09-2.273.838011893.863558833.730706340
17246298003.83906061-0.02-0.563.87386433.903662073.826587780
17245434003.86076223-0.01-0.133.869655423.939290763.826461930
17244570003.865866020.25.383.666957853.909227313.666901920
17243706003.66866377-0.01-0.204.444846124.483229463.619597430
17242842003.676116710.071.923.604901293.696252233.559652310
17241978003.60692883-0.08-2.113.685387443.767397743.575173440
17241114003.68452050.010.264.444846124.483229463.590862360
17240250003.674788330.020.553.653226543.748087213.634237630
17239386003.654638820.030.713.626924523.672229443.620184710
17238522003.628882140.030.793.594707693.675193833.569272610
17237658003.60059453-0.12-3.323.726581363.73831313.538370180
17236794003.72417628-0.05-1.233.775773553.870648213.695049690
17235930003.77043205-0.06-1.563.807906493.82327383.654638820
17235066003.830279290.257.084.444846124.483229463.542648980
17234202003.57708911-0.07-1.863.649115543.786540463.555695120
17233338003.644850720.020.493.626630883.69339973.612270330
17232474003.62713426-0.12-3.293.754505413.78017823.578613250
17231610003.750478310.4714.293.26823263.803250153.247300050
17230746003.28168425-0.15-4.373.44187353.562840433.237008560
17229882003.431609970.020.713.387437683.565119663.387437680
17229018003.40753125-0.37-9.844.444846124.483229463.058543530
17228154003.77963286-0.29-7.024.059530574.09528513.70689330
17227290004.06513776-0.11-2.574.175044144.216461783.999921040
17226426004.17242931-0.31-6.834.474587964.494262044.149119650
17225562004.47837735-0.04-0.834.525975494.528464464.305883070
17224698004.51579586-0.07-1.434.579879954.680823234.49619170

Your Recent History

Delayed Upgrade Clock