We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6489 | Binance | 2839774.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,838,440.25 | 1727470346 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 96.0138968014 | Recently |
| 0.6496 | DigiFinex | 90057.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,255.40 | 1727469909 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 3.04488511422 | 7 minutes ago |
| 9.85E-6 | Binance | 27838.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.274288 | 1727470331 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 3 | https://www.binance.com/en/trade/FLUX_BTC | 0.941218084419 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLUX/USDT | https://hitbtc.com/FLUX-to-USDT | USDT | 4 | https://hitbtc.com/FLUX-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLUX/ETH | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 5 | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | - | |||
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62043221 | 0.02816458 | 4.5395096428 | 0.54985927 | 0.65248635 | 45484.1442857 | CX |
| 4 | 0.53426894 | 0.11432785 | 21.3989325301 | 0.49028666 | 0.72706048 | 85633.4789286 | CX |
| 12 | 0.56462586 | 0.08397093 | 14.8719596371 | 0.39261154 | 0.94199447 | 84458.0790476 | CX |
| 26 | 1.34614653 | -0.69754974 | -51.8182623106 | 0.39261154 | 1.37705587 | 80068.953913 | CX |
| 52 | 0.32198528 | 0.32661151 | 101.436783073 | 0.31435553 | 1.6621785 | 143459.466359 | CX |
| 156 | 0.32802731 | 0.32056948 | 97.7264606413 | 0.30763806 | 1.6621785 | 143670.060521 | CX |
| 260 | 0.32802731 | 0.32056948 | 97.7264606413 | 0.30763806 | 1.6621785 | 143670.060521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.63400514 | 0.02241808 | 3.67 | 0.61613633 | 0.64589014 | 0.59798771 | 67741 |
| 1727308200 | 0.61158706 | -0.032566 | -5.06 | 0.64589993 | 0.65248635 | 0.61013453 | 96209 |
| 1727221800 | 0.6441528 | 0.00913791 | 1.44 | 0.63517372 | 0.64465521 | 0.61639652 | 23775 |
| 1727135400 | 0.63501489 | 0.02215111 | 3.61 | 0.59359624 | 0.64554171 | 0.54985927 | 36705 |
| 1727049000 | 0.61286378 | -0.033069 | -5.12 | 0.64453758 | 0.64493634 | 0.59592878 | 24988 |
| 1726962600 | 0.64593229 | 0.02693944 | 4.35 | 0.62002761 | 0.64648909 | 0.61259347 | 28323 |
| 1726876200 | 0.61899285 | -0.00234 | -0.38 | 0.62043221 | 0.64315266 | 0.60823238 | 40643 |
| 1726789800 | 0.62133273 | 0.00953704 | 1.56 | 0.6171818 | 0.63095181 | 0.6110903 | 64245 |
| 1726703400 | 0.61179569 | 0.022355 | 3.79 | 0.58973263 | 0.61315593 | 0.57412687 | 43226 |
| 1726617000 | 0.58944069 | 0.02305572 | 4.07 | 0.56555312 | 0.59617808 | 0.56078582 | 10880 |
| 1726530600 | 0.56638497 | -0.019707 | -3.36 | 0.58643079 | 0.58670906 | 0.55705377 | 44023 |
| 1726444200 | 0.58609167 | -0.0465 | -7.35 | 0.63249907 | 0.63394488 | 0.58223767 | 46742 |
| 1726357800 | 0.6325913 | 0.02914488 | 4.83 | 0.60700829 | 0.64022486 | 0.59454361 | 50306 |
| 1726271400 | 0.60344642 | 0.01061077 | 1.79 | 0.59433888 | 0.6111434 | 0.57385767 | 65162 |
| 1726185000 | 0.59283565 | 0.00250494 | 0.42 | 0.58885669 | 0.60050584 | 0.57084783 | 76165 |
| 1726098600 | 0.59033071 | 0.01596908 | 2.78 | 0.57459522 | 0.59967888 | 0.56626142 | 72479 |
| 1726012200 | 0.57436163 | -0.006575 | -1.13 | 0.57659519 | 0.5818436 | 0.56274354 | 16498 |
| 1725925800 | 0.58093643 | -0.001722 | -0.30 | 0.59359624 | 0.59703211 | 0.54401559 | 63608 |
| 1725839400 | 0.58265878 | 0.04979713 | 9.35 | 0.53362365 | 0.59384685 | 0.53294518 | 103045 |
| 1725753000 | 0.53286165 | 0.00431857 | 0.82 | 0.52960285 | 0.54917465 | 0.52453636 | 43820 |
| 1725666600 | 0.52854308 | -0.01557 | -2.86 | 0.54428962 | 0.55745226 | 0.50964944 | 94568 |
| 1725580200 | 0.54411297 | -0.044037 | -7.49 | 0.58933374 | 0.59511541 | 0.53813405 | 60122 |
| 1725493800 | 0.5881502 | -0.023028 | -3.77 | 0.60863822 | 0.61909861 | 0.57379629 | 189770 |
| 1725407400 | 0.6111784 | 0.06805288 | 12.53 | 0.5428425 | 0.72706048 | 0.54255718 | 708080 |
| 1725321000 | 0.54312552 | 0.04611541 | 9.28 | 0.59359624 | 0.59703211 | 0.51241686 | 98384 |
| 1725234600 | 0.49701011 | -0.011767 | -2.31 | 0.50880158 | 0.51651121 | 0.49028666 | 44506 |
| 1725148200 | 0.50877742 | -0.007142 | -1.38 | 0.5159993 | 0.54113603 | 0.50260641 | 102230 |
| 1725061800 | 0.51591899 | -0.018456 | -3.45 | 0.53426894 | 0.53519538 | 0.49503553 | 81480 |
| 1724975400 | 0.53437545 | -0.026106 | -4.66 | 0.55898957 | 0.57000689 | 0.53093322 | 67178 |
| 1724889000 | 0.560481 | -0.012853 | -2.24 | 0.57176213 | 0.58635335 | 0.55011137 | 26400 |
| 1724802600 | 0.57333365 | -0.071445 | -11.08 | 0.65264333 | 0.65279242 | 0.56192253 | 72050 |
| 1724716200 | 0.64477891 | 0.03608387 | 5.93 | 0.6107652 | 0.70099929 | 0.60048008 | 493781 |
| 1724629800 | 0.60869504 | 0.01857097 | 3.15 | 0.59190242 | 0.62938412 | 0.57278033 | 74964 |
| 1724543400 | 0.59012407 | 0.00879914 | 1.51 | 0.58208465 | 0.60959813 | 0.56525827 | 57961 |
| 1724457000 | 0.58132493 | 0.02819082 | 5.10 | 0.55312247 | 0.59598171 | 0.5505194 | 70749 |
| 1724370600 | 0.55313411 | -0.021346 | -3.72 | 0.59359624 | 0.59703211 | 0.54503588 | 112736 |
| 1724284200 | 0.5744802 | 0.00463551 | 0.81 | 0.5688322 | 0.59106544 | 0.55361952 | 32494 |
| 1724197800 | 0.56984469 | -0.024064 | -4.05 | 0.58804841 | 0.62856956 | 0.55653732 | 181955 |
| 1724111400 | 0.5939082 | 0.02964574 | 5.25 | 0.59359624 | 0.68786055 | 0.54985927 | 604976 |
| 1724025000 | 0.56426246 | 0.09296766 | 19.73 | 0.47056099 | 0.70482578 | 0.46643967 | 690530 |
| 1723938600 | 0.4712948 | 0.01697049 | 3.74 | 0.45395076 | 0.47130004 | 0.44927509 | 13737 |
| 1723852200 | 0.45432431 | -0.011047 | -2.37 | 0.46509667 | 0.47466981 | 0.44714257 | 302335 |
| 1723765800 | 0.46537155 | -0.032496 | -6.53 | 0.49715012 | 0.50071483 | 0.45535341 | 19003 |
| 1723679400 | 0.4978677 | -0.003892 | -0.78 | 0.50173276 | 0.51161947 | 0.49129878 | 23151 |
| 1723593000 | 0.50175979 | -0.00967 | -1.89 | 0.51105025 | 0.51341516 | 0.48720212 | 5903 |
| 1723506600 | 0.51143012 | 0.01606671 | 3.24 | 0.59359624 | 0.59703211 | 0.4935517 | 4820 |
| 1723420200 | 0.49536341 | -0.019545 | -3.80 | 0.5127019 | 0.51976132 | 0.49073762 | 4807 |
| 1723333800 | 0.51490817 | 0.02636953 | 5.40 | 0.49007361 | 0.51615081 | 0.48899338 | 6527 |
| 1723247400 | 0.48853864 | -0.015013 | -2.98 | 0.50314986 | 0.51338834 | 0.48089185 | 8909 |
| 1723161000 | 0.50355133 | 0.04144394 | 8.97 | 0.46115852 | 0.5059239 | 0.45391614 | 19551 |
| 1723074600 | 0.46210739 | -0.017146 | -3.58 | 0.47977147 | 0.48935705 | 0.44548836 | 99654 |
| 1722988200 | 0.47925377 | 0.03154418 | 7.05 | 0.44544084 | 0.4912084 | 0.44544084 | 40683 |
| 1722901800 | 0.44770959 | -0.02552 | -5.39 | 0.59359624 | 0.59703211 | 0.39261154 | 231354 |
| 1722815400 | 0.47322957 | -0.037698 | -7.38 | 0.51022629 | 0.5263948 | 0.45686152 | 82831 |
| 1722729000 | 0.51092802 | -0.032824 | -6.04 | 0.54358098 | 0.5600581 | 0.50548765 | 28152 |
| 1722642600 | 0.54375161 | -0.040153 | -6.88 | 0.58555321 | 0.58625587 | 0.53303758 | 62223 |
| 1722556200 | 0.58390489 | -0.010081 | -1.70 | 0.59359624 | 0.59703211 | 0.54985927 | 58829 |
| 1722469800 | 0.59398602 | -0.037215 | -5.90 | 0.63060114 | 0.64394371 | 0.59232921 | 35544 |
| 1722383400 | 0.63120125 | -0.068433 | -9.78 | 0.6996479 | 0.70928815 | 0.62586073 | 110543 |
| 1722297000 | 0.69963387 | 0.01127571 | 1.64 | 0.90876898 | 0.94199447 | 0.53537812 | 20638 |
| 1722210600 | 0.68835816 | -0.015661 | -2.22 | 0.70107795 | 0.70135677 | 0.6711124 | 16737 |
| 1722124200 | 0.70401916 | 0.00659507 | 0.95 | 0.6974663 | 0.71222984 | 0.68673374 | 11915 |
| 1722037800 | 0.69742409 | 0.02945337 | 4.41 | 0.66841349 | 0.70193786 | 0.66841349 | 37224 |
| 1721951400 | 0.66797072 | 0.00566798 | 0.86 | 0.66442366 | 0.67512474 | 0.63688483 | 25892 |
| 1721865000 | 0.66230274 | -0.005775 | -0.86 | 0.66822747 | 0.69304848 | 0.66037934 | 26950 |
| 1721778600 | 0.66807795 | -0.028017 | -4.02 | 0.69632604 | 0.70573201 | 0.66216469 | 21997 |
| 1721692200 | 0.6960946 | -0.019021 | -2.66 | 0.90876898 | 0.94199447 | 0.53537812 | 53375 |
| 1721605800 | 0.71511578 | 0.02489363 | 3.61 | 0.68739737 | 0.72728204 | 0.67616949 | 36533 |
| 1721519400 | 0.69022215 | 0.01188447 | 1.75 | 0.67813133 | 0.71092445 | 0.67695074 | 52295 |
| 1721433000 | 0.67833768 | 0.03171624 | 4.90 | 0.64671607 | 0.69113646 | 0.6329982 | 44433 |
| 1721346600 | 0.64662144 | -0.007265 | -1.11 | 0.65302502 | 0.6786566 | 0.6335647 | 23617 |
| 1721260200 | 0.65388669 | -0.000544 | -0.08 | 0.65350791 | 0.68605989 | 0.64993042 | 22005 |
| 1721173800 | 0.65443079 | -0.01053 | -1.58 | 0.66862051 | 0.67716483 | 0.63061137 | 35923 |
| 1721087400 | 0.66496031 | 0.02745623 | 4.31 | 0.90876898 | 0.94199447 | 0.53537812 | 98038 |
| 1721001000 | 0.63750408 | 0.02152373 | 3.49 | 0.61603557 | 0.64115997 | 0.61380188 | 41360 |
| 1720914600 | 0.61598035 | 0.02611468 | 4.43 | 0.58990429 | 0.62426806 | 0.58855518 | 38490 |
| 1720828200 | 0.58986567 | 0.01972338 | 3.46 | 0.56948073 | 0.59501782 | 0.55050036 | 34758 |
| 1720741800 | 0.57014229 | 0.00933765 | 1.67 | 0.56178973 | 0.58253282 | 0.55314098 | 55545 |
| 1720655400 | 0.56080464 | 0.00478432 | 0.86 | 0.55157147 | 0.57552953 | 0.54623284 | 23654 |
| 1720569000 | 0.55602032 | 0.01894619 | 3.53 | 0.53757117 | 0.55654684 | 0.5336637 | 45791 |
| 1720482600 | 0.53707413 | 0.00754475 | 1.42 | 0.90876898 | 0.94199447 | 0.52783436 | 28557 |
| 1720396200 | 0.52952938 | -0.047427 | -8.22 | 0.5768231 | 0.57755281 | 0.52788059 | 43068 |
| 1720309800 | 0.57695612 | 0.04350784 | 8.16 | 0.53234355 | 0.5847999 | 0.52777471 | 39065 |
| 1720223400 | 0.53344828 | -0.034248 | -6.03 | 0.56462586 | 0.56682532 | 0.48230883 | 174525 |
| 1720137000 | 0.5676966 | -0.06508 | -10.28 | 0.63230871 | 0.63518182 | 0.56082027 | 62787 |
| 1720050600 | 0.6327762 | 0.00090022 | 0.14 | 0.63250603 | 0.66653224 | 0.61134279 | 98742 |
| 1719964200 | 0.63187598 | -0.023172 | -3.54 | 0.65452875 | 0.65734029 | 0.62506237 | 24154 |
| 1719877800 | 0.65504759 | 0.0139985 | 2.18 | 0.90876898 | 0.94199447 | 0.63095917 | 62852 |
| 1719791400 | 0.64104909 | 0.01982798 | 3.19 | 0.62169853 | 0.64233691 | 0.61211661 | 25834 |
| 1719705000 | 0.62122111 | -0.044218 | -6.64 | 0.66403423 | 0.66575312 | 0.62082636 | 191798 |
| 1719618600 | 0.6654389 | 0.00318824 | 0.48 | 0.66293145 | 0.68405903 | 0.652668 | 29331 |
| 1719532200 | 0.66225066 | 0.04350792 | 7.03 | 0.6190743 | 0.66996468 | 0.6156158 | 61338 |
|
FLUXD/BTC 0.00000985 BTC
+0.92%
|
FLUXD/EUR 0.580795 €
+2.04%
|
|
FLUXD/USD $ 0.648597
+1.95%
|
FLUXD/GBP £ 0.485533
+2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
