Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDBTC | Crypto | 1,364,557 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.47% | 0.00001282 | 0.00001278 | 0.00001324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001288 | 0.00001288 | 0.00001276 | 0.00001288 | 0.00000989 - 0.00002650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:03:57 | 121.71 | 0.00001282 | BTC |
FLUXDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001370 | 0.00001397 | 0.00001260 | 49,487.17 | -0.00000088 | -6.42% |
| 1 Month | 0.00001485 | 0.00001509 | 0.00001260 | 56,556.00 | -0.00000203 | -13.67% |
| 3 Months | 0.00001836 | 0.00002650 | 0.00001234 | 147,147.88 | -0.00000554 | -30.17% |
| 6 Months | 0.00001069 | 0.00002650 | 0.00001053 | 175,979.27 | 0.00000213 | 19.93% |
| 1 Year | 0.00001267 | 0.00002650 | 0.00000989 | 174,663.19 | 0.00000015 | 1.18% |
| 3 Years | 0.00001267 | 0.00002650 | 0.00000989 | 174,663.19 | 0.00000015 | 1.18% |
| 5 Years | 0.00001267 | 0.00002650 | 0.00000989 | 174,663.19 | 0.00000015 | 1.18% |
FLUXDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00001281 | -0.00000027 | -2.06% | 0.00001306 | 0.00001311 | 0.00001260 | 63,089.00 |
| 21 May 2024 | 0.00001308 | -0.00000004 | -0.30% | 0.00001321 | 0.00001339 | 0.00001302 | 28,651.00 |
| 20 May 2024 | 0.00001312 | -0.00000022 | -1.65% | 0.00001334 | 0.00001343 | 0.00001312 | 28,963.00 |
| 19 May 2024 | 0.00001334 | -0.00000020 | -1.48% | 0.00001347 | 0.00001356 | 0.00001321 | 39,617.00 |
| 18 May 2024 | 0.00001354 | 0.00000010 | 0.74% | 0.00001344 | 0.00001397 | 0.00001338 | 51,221.00 |
| 17 May 2024 | 0.00001344 | 0.00000035 | 2.67% | 0.00001312 | 0.00001362 | 0.00001306 | 50,074.00 |
| 16 May 2024 | 0.00001309 | -0.00000056 | -4.10% | 0.00001370 | 0.00001391 | 0.00001309 | 84,791.00 |
| 15 May 2024 | 0.00001365 | -0.00000016 | -1.16% | 0.00001381 | 0.00001397 | 0.00001320 | 42,018.00 |
| 14 May 2024 | 0.00001381 | -0.00000039 | -2.75% | 0.00001420 | 0.00001444 | 0.00001367 | 83,672.00 |
| 13 May 2024 | 0.00001420 | 0.00000040 | 2.90% | 0.00001380 | 0.00001488 | 0.00001380 | 155,886.00 |
| 12 May 2024 | 0.00001380 | -0.00000042 | -2.95% | 0.00001422 | 0.00001438 | 0.00001380 | 112,251.00 |
| 11 May 2024 | 0.00001422 | 0.00000014 | 0.99% | 0.00001408 | 0.00001446 | 0.00001386 | 59,894.00 |
| 10 May 2024 | 0.00001408 | -0.00000049 | -3.36% | 0.00001461 | 0.00001461 | 0.00001395 | 37,053.00 |
| 09 May 2024 | 0.00001457 | -0.00000008 | -0.55% | 0.00001478 | 0.00001478 | 0.00001406 | 51,042.00 |
| 08 May 2024 | 0.00001465 | 0.00000001 | 0.07% | 0.00001464 | 0.00001506 | 0.00001444 | 78,201.00 |
| 07 May 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001454 | 0.00001485 | 0.00001441 | 56,274.00 |
| 06 May 2024 | 0.00001448 | 0.00000031 | 2.19% | 0.00001422 | 0.00001509 | 0.00001412 | 29,544.00 |
| 05 May 2024 | 0.00001417 | -0.00000003 | -0.21% | 0.00001420 | 0.00001440 | 0.00001389 | 36,026.00 |
| 04 May 2024 | 0.00001420 | -0.00000043 | -2.94% | 0.00001463 | 0.00001471 | 0.00001415 | 25,206.00 |
| 03 May 2024 | 0.00001463 | 0.00000001 | 0.07% | 0.00001457 | 0.00001479 | 0.00001429 | 43,482.00 |
| 02 May 2024 | 0.00001462 | 0.00000045 | 3.18% | 0.00001421 | 0.00001493 | 0.00001391 | 87,202.00 |
| 01 May 2024 | 0.00001417 | 0.00000017 | 1.21% | 0.00001400 | 0.00001427 | 0.00001358 | 84,775.00 |
| 30 Apr 2024 | 0.00001400 | -0.00000049 | -3.38% | 0.00001485 | 0.00001506 | 0.00001377 | 84,775.00 |
| 29 Apr 2024 | 0.00001449 | -0.00000020 | -1.36% | 0.00001459 | 0.00001478 | 0.00001440 | 24,997.00 |
| 28 Apr 2024 | 0.00001469 | 0.00000036 | 2.51% | 0.00001433 | 0.00001479 | 0.00001405 | 14,909.00 |
| 27 Apr 2024 | 0.00001433 | -0.00000024 | -1.65% | 0.00001455 | 0.00001474 | 0.00001381 | 33,239.00 |
| 26 Apr 2024 | 0.00001457 | -0.00000019 | -1.29% | 0.00001475 | 0.00001482 | 0.00001417 | 30,698.00 |
| 25 Apr 2024 | 0.00001476 | 0.00000001 | 0.07% | 0.00001485 | 0.00001506 | 0.00001445 | 66,004.00 |
| 24 Apr 2024 | 0.00001475 | -0.00000011 | -0.74% | 0.00001477 | 0.00001571 | 0.00001468 | 55,021.00 |
| 23 Apr 2024 | 0.00001486 | 0.00000004 | 0.27% | 0.00001482 | 0.00001521 | 0.00001463 | 46,105.00 |
| 22 Apr 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001494 | 0.00001498 | 0.00001450 | 16,682.00 |
| 21 Apr 2024 | 0.00001494 | 0.00000075 | 5.29% | 0.00001419 | 0.00001505 | 0.00001419 | 32,700.00 |
