ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLUXDGBP FLUX

0.686633
-0.043701 (-5.98%)
20:41:43 - Realtime Data

Period:

Draw Mode:

Volume 43,755.91
Bid Price 0.682638
Ask Price 0.690129
News -
Day High 0.720548

Low
0.246044

52 Week Range

High
1.31

Day Low 0.681841
Name Symbol Market Market Cap ($) Algorithm
FLUX FLUXDGBP Crypto 1,316,957 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.043701 -5.98% 0.686633 0.682638 0.690129
Open Price High Price Low Price Prev. Close 52 Week Range
0.711709 0.720548 0.681841 0.730334 0.246044 - 1.31
Exchange Last Trade Size Trade Price Currency
BINA 20:38:16 15.28 0.685028 GBP
Price x Volume Volume Base Symbol Related Pairs
30,826.77 43,755.91 FLUXD FLUXDEUR FLUXDUSD FLUXDBTC

FLUX News

No news found

Historical FLUXDGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7117090.7792550.67044378,284.90-0.025076-3.52%
1 Month0.7103610.8324160.64561659,611.29-0.023728-3.34%
3 Months0.4584681.310.458089165,234.910.22816649.77%
6 Months0.3451311.310.304761181,090.340.34150298.95%
1 Year0.2622521.310.246044178,640.180.424382161.82%
3 Years0.2622521.310.246044178,640.180.424382161.82%
5 Years0.2622521.310.246044178,640.180.424382161.82%

Your Recent History

Delayed Upgrade Clock