Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDGBP | Crypto | 1,341,907 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025746 | -3.61% | 0.688301 | 0.686702 | 0.688301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.714721 | 0.724543 | 0.685988 | 0.714048 | 0.246044 - 1.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:48:53 | 62.89 | 0.688301 | GBP |
FLUXDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.685301 | 0.737204 | 0.668405 | 58,246.09 | 0.003 | 0.44% |
| 1 Month | 0.761213 | 0.801037 | 0.645616 | 59,299.53 | -0.072912 | -9.58% |
| 3 Months | 0.786828 | 1.31 | 0.645616 | 144,807.68 | -0.098527 | -12.52% |
| 6 Months | 0.329502 | 1.31 | 0.308942 | 175,604.22 | 0.358799 | 108.89% |
| 1 Year | 0.262252 | 1.31 | 0.246044 | 174,093.21 | 0.42605 | 162.46% |
| 3 Years | 0.262252 | 1.31 | 0.246044 | 174,093.21 | 0.42605 | 162.46% |
| 5 Years | 0.262252 | 1.31 | 0.246044 | 174,093.21 | 0.42605 | 162.46% |
FLUXDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.722388 | 0.019073 | 2.71% | 0.710248 | 0.737204 | 0.693734 | 146,523.00 |
| 22 May 2024 | 0.703314 | -0.027376 | -3.75% | 0.729829 | 0.730774 | 0.700879 | 63,073.00 |
| 21 May 2024 | 0.730691 | 0.046194 | 6.75% | 0.691646 | 0.734683 | 0.668405 | 28,611.00 |
| 20 May 2024 | 0.684497 | -0.019137 | -2.72% | 0.703434 | 0.706851 | 0.684497 | 28,732.00 |
| 19 May 2024 | 0.703634 | -0.012774 | -1.78% | 0.710179 | 0.710665 | 0.695242 | 39,617.00 |
| 18 May 2024 | 0.716407 | 0.023872 | 3.45% | 0.69235 | 0.729842 | 0.69235 | 51,088.00 |
| 17 May 2024 | 0.692536 | 0.009173 | 1.34% | 0.685301 | 0.708745 | 0.674945 | 50,074.00 |
| 16 May 2024 | 0.683363 | 0.016272 | 2.44% | 0.670264 | 0.709666 | 0.65288 | 84,791.00 |
| 15 May 2024 | 0.667091 | -0.024297 | -3.51% | 0.691646 | 0.691646 | 0.648383 | 41,641.00 |
| 14 May 2024 | 0.691389 | -0.005691 | -0.82% | 0.711709 | 0.720548 | 0.681841 | 83,672.00 |
| 13 May 2024 | 0.69708 | 0.02663 | 3.97% | 0.671045 | 0.729308 | 0.671045 | 155,886.00 |
| 12 May 2024 | 0.67045 | -0.019591 | -2.84% | 0.690517 | 0.701308 | 0.670443 | 112,251.00 |
| 11 May 2024 | 0.69004 | -0.018903 | -2.67% | 0.709505 | 0.72541 | 0.673176 | 59,879.00 |
| 10 May 2024 | 0.708943 | -0.002282 | -0.32% | 0.716265 | 0.719335 | 0.679393 | 37,053.00 |
| 09 May 2024 | 0.711225 | -0.020855 | -2.85% | 0.737453 | 0.738411 | 0.70161 | 50,983.00 |
| 08 May 2024 | 0.73208 | -0.004272 | -0.58% | 0.737266 | 0.764514 | 0.727928 | 75,665.00 |
| 07 May 2024 | 0.736352 | -0.006224 | -0.84% | 0.711709 | 0.779255 | 0.710481 | 56,274.00 |
| 06 May 2024 | 0.742576 | 0.021484 | 2.98% | 0.722794 | 0.767034 | 0.713999 | 29,423.00 |
| 05 May 2024 | 0.721092 | 0.008093 | 1.14% | 0.711817 | 0.732474 | 0.701013 | 36,026.00 |
| 04 May 2024 | 0.712999 | 0.019924 | 2.87% | 0.689846 | 0.724838 | 0.678112 | 25,206.00 |
| 03 May 2024 | 0.693075 | 0.01168 | 1.71% | 0.678741 | 0.69943 | 0.652297 | 43,418.00 |
| 02 May 2024 | 0.681395 | -0.006213 | -0.90% | 0.68983 | 0.69127 | 0.645616 | 87,202.00 |
| 01 May 2024 | 0.687608 | -0.0239 | -3.36% | 0.711709 | 0.720548 | 0.65269 | 84,775.00 |
| 30 Apr 2024 | 0.711508 | -0.015492 | -2.13% | 0.710361 | 0.801037 | 0.67522 | 84,775.00 |
| 29 Apr 2024 | 0.727 | -0.013232 | -1.79% | 0.733859 | 0.751345 | 0.724789 | 24,888.00 |
| 28 Apr 2024 | 0.740232 | 0.008669 | 1.18% | 0.731528 | 0.744888 | 0.706355 | 14,909.00 |
| 27 Apr 2024 | 0.731563 | -0.019444 | -2.59% | 0.75014 | 0.75304 | 0.707814 | 33,239.00 |
| 26 Apr 2024 | 0.751007 | -0.010347 | -1.36% | 0.761213 | 0.768249 | 0.725057 | 30,698.00 |
| 25 Apr 2024 | 0.761354 | -0.025163 | -3.20% | 0.7944 | 0.80596 | 0.745973 | 66,004.00 |
| 24 Apr 2024 | 0.786517 | -0.01848 | -2.30% | 0.798842 | 0.832416 | 0.782731 | 55,021.00 |
