Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006336 | -1.02% | 0.612219 | 0.612219 | 0.615629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.618721 | 0.625647 | 0.610756 | 0.618555 | 0.27686 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:39:08 | 0.596100 | 0.612134 | EUR |
FLUXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.605428 | 0.640924 | 0.53452 | 12,865.89 | 0.006791 | 1.12% |
| 1 Month | 0.87071 | 0.962311 | 0.326789 | 11,769.07 | -0.258492 | -29.69% |
| 3 Months | 1.02 | 1.11 | 0.326789 | 9,223.16 | -0.403 | -39.70% |
| 6 Months | 0.573335 | 1.50 | 0.326789 | 31,666.21 | 0.038883 | 6.78% |
| 1 Year | 0.40358 | 1.50 | 0.27686 | 67,226.60 | 0.208639 | 51.70% |
| 3 Years | 0.079051 | 3.04 | 0.024218 | 235,825.80 | 0.533168 | 674.46% |
| 5 Years | 0.016494 | 3.04 | 0.013398 | 184,420.45 | 0.595724 | 3,611.66% |
FLUXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.618639 | -0.006305 | -1.01% | 0.621655 | 0.636435 | 0.60676 | 16,296.00 |
| 28 Jun 2024 | 0.624944 | 0.04973 | 8.65% | 0.574971 | 0.629379 | 0.572875 | 19,604.00 |
| 27 Jun 2024 | 0.575215 | -0.03549 | -5.81% | 0.587991 | 0.640924 | 0.571522 | 4,972.00 |
| 26 Jun 2024 | 0.610705 | 0.020032 | 3.39% | 0.589796 | 0.616852 | 0.579269 | 3,323.00 |
| 25 Jun 2024 | 0.590672 | 0.033951 | 6.10% | 0.555173 | 0.591222 | 0.53452 | 23,095.00 |
| 24 Jun 2024 | 0.556722 | -0.026372 | -4.52% | 0.595376 | 0.596062 | 0.550051 | 6,108.00 |
| 23 Jun 2024 | 0.583094 | -0.021878 | -3.62% | 0.605428 | 0.605613 | 0.583063 | 16,661.00 |
| 22 Jun 2024 | 0.604972 | -0.012894 | -2.09% | 0.61772 | 0.61772 | 0.589281 | 13,353.00 |
| 21 Jun 2024 | 0.617866 | 0.029847 | 5.08% | 0.587991 | 0.640924 | 0.581864 | 21,042.00 |
| 20 Jun 2024 | 0.588019 | 0.011582 | 2.01% | 0.57707 | 0.608686 | 0.56587 | 8,335.00 |
| 19 Jun 2024 | 0.576437 | -0.072234 | -11.14% | 0.649134 | 0.649134 | 0.547729 | 12,558.00 |
| 18 Jun 2024 | 0.648671 | -0.017648 | -2.65% | 0.846308 | 0.857996 | 0.368963 | 8,792.00 |
| 17 Jun 2024 | 0.666319 | -0.035641 | -5.08% | 0.7019 | 0.7019 | 0.657816 | 2,040.00 |
| 16 Jun 2024 | 0.701959 | 0.002001 | 0.29% | 0.699517 | 0.712009 | 0.680941 | 1,903.00 |
| 15 Jun 2024 | 0.699958 | -0.073234 | -9.47% | 0.768958 | 0.780794 | 0.675252 | 10,618.00 |
| 14 Jun 2024 | 0.773192 | -0.046879 | -5.72% | 0.818006 | 0.822599 | 0.767304 | 13,483.00 |
| 13 Jun 2024 | 0.820072 | 0.02331 | 2.93% | 0.796633 | 0.854453 | 0.783051 | 13,552.00 |
| 12 Jun 2024 | 0.796761 | -0.035424 | -4.26% | 0.828115 | 0.832767 | 0.778477 | 53,014.00 |
| 11 Jun 2024 | 0.832186 | -0.016865 | -1.99% | 0.846308 | 0.861937 | 0.368963 | 3,338.00 |
| 10 Jun 2024 | 0.84905 | -0.013467 | -1.56% | 0.861655 | 0.865309 | 0.840147 | 1,729.00 |
| 09 Jun 2024 | 0.862518 | -0.012846 | -1.47% | 0.874532 | 0.896096 | 0.851368 | 3,054.00 |
| 08 Jun 2024 | 0.875364 | -0.07986 | -8.36% | 0.95507 | 0.955202 | 0.860051 | 21,868.00 |
| 07 Jun 2024 | 0.955224 | 0.031342 | 3.39% | 0.924216 | 0.962311 | 0.895333 | 13,948.00 |
| 06 Jun 2024 | 0.923882 | 0.02985 | 3.34% | 0.846308 | 0.930544 | 0.326789 | 5,828.00 |
| 05 Jun 2024 | 0.894032 | 0.043606 | 5.13% | 0.850443 | 0.896212 | 0.837737 | 4,321.00 |
| 04 Jun 2024 | 0.850425 | 0.009964 | 1.19% | 0.839433 | 0.877588 | 0.833071 | 8,240.00 |
| 03 Jun 2024 | 0.840461 | -0.028363 | -3.26% | 0.869206 | 0.874595 | 0.834419 | 11,370.00 |
| 02 Jun 2024 | 0.868824 | -0.000376 | -0.04% | 0.87071 | 0.882039 | 0.852762 | 7,074.00 |
| 01 Jun 2024 | 0.8692 | -0.025421 | -2.84% | 0.8945 | 0.907 | 0.864771 | 4,692.00 |
| 31 May 2024 | 0.894621 | -0.018086 | -1.98% | 0.910278 | 0.92636 | 0.873465 | 3,627.00 |
| 30 May 2024 | 0.912707 | -0.00145 | -0.16% | 0.915868 | 0.960992 | 0.911853 | 28,879.00 |
